52週高値 | 598 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 448 | 420 | 441 | +20 | +4.8 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
363 | +2.3 | 360 | 29,900 | 700 | 190,400 | 272 | |
355 | -1.7 | 356 | 12,600 | 700 | 187,300 | 267 | |
361 | -0.8 | 362 | 13,500 | 700 | 187,700 | 268 | |
364 | -1.6 | 364 | 14,800 | 700 | 184,300 | 263 | |
370 | -1.1 | 368 | 34,900 | 800 | 184,300 | 230 | |
374 | +0.5 | 372 | 11,900 | 600 | 183,100 | 305 | |
372 | +3.6 | 368 | 15,800 | 600 | 183,400 | 305 | |
359 | +3.8 | 353 | 9,100 | 700 | 182,400 | 260 | |
346 | -2.0 | 352 | 7,800 | 1,100 | 182,000 | 165 | |
353 | +2.3 | 349 | 11,200 | 800 | 182,100 | 227 | |
345 | -3.9 | 342 | 47,400 | 500 | 182,100 | 364 | |
359 | -5.3 | 361 | 47,300 | 0 | 172,200 | - | |
379 | -0.5 | 376 | 24,400 | 0 | 172,400 | - | |
381 | -4.5 | 384 | 23,300 | 200 | 163,600 | 818 | |
399 | +1.5 | 399 | 21,200 | 0 | 175,500 | - | |
393 | +1.3 | 390 | 28,700 | 0 | 172,600 | - | |
388 | -3.0 | 380 | 50,100 | 400 | 161,600 | 404 | |
400 | -1.0 | 399 | 7,600 | 200 | 148,900 | 744 | |
404 | +2.3 | 397 | 3,900 | 100 | 148,000 | 1,480 | |
395 | -1.7 | 402 | 18,300 | 200 | 148,200 | 741 | |
402 | +5.0 | 395 | 9,100 | 100 | 151,600 | 1,516 | |
383 | -2.8 | 390 | 11,900 | 100 | 155,800 | 1,558 | |
394 | +1.0 | 392 | 30,800 | 0 | 155,000 | - | |
390 | -1.8 | 386 | 17,900 | 0 | 153,300 | - | |
397 | -2.0 | 400 | 11,900 | 0 | 152,000 | - | |
405 | -0.7 | 410 | 10,200 | 200 | 149,300 | 746 | |
408 | -2.4 | 412 | 12,800 | 200 | 149,400 | 747 | |
418 | +0.7 | 412 | 9,700 | 100 | 146,800 | 1,468 | |
415 | +1.5 | 411 | 20,400 | 200 | 150,300 | 751 | |
409 | -6.2 | 412 | 33,600 | 200 | 155,600 | 778 |