37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,470 | 52週安値 | 1,734 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,300 | 2,259 | 2,259 | -17 | -0.7 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,286 | 2,257 | 2,276 | +24 | +1.1 | 12,300 | |
2,271 | 2,271 | 2,236 | 2,252 | +3 | +0.1 | 9,500 | |
2,239 | 2,256 | 2,229 | 2,249 | +42 | +1.9 | 12,300 | |
2,275 | 2,275 | 2,180 | 2,207 | -94 | -4.1 | 30,200 | |
2,277 | 2,305 | 2,270 | 2,301 | +28 | +1.2 | 11,200 | |
2,318 | 2,319 | 2,269 | 2,273 | -39 | -1.7 | 12,600 | |
2,350 | 2,362 | 2,304 | 2,312 | -67 | -2.8 | 21,600 | |
2,366 | 2,389 | 2,364 | 2,379 | -7 | -0.3 | 11,400 | |
2,412 | 2,412 | 2,385 | 2,386 | -24 | -1.0 | 15,100 | |
2,376 | 2,410 | 2,358 | 2,410 | +34 | +1.4 | 18,600 | |
2,360 | 2,381 | 2,360 | 2,376 | +31 | +1.3 | 9,700 | |
2,310 | 2,352 | 2,310 | 2,345 | +35 | +1.5 | 15,700 | |
2,277 | 2,310 | 2,277 | 2,310 | +40 | +1.8 | 15,200 | |
2,255 | 2,271 | 2,244 | 2,270 | +8 | +0.4 | 14,800 | |
2,241 | 2,281 | 2,231 | 2,262 | +26 | +1.2 | 28,500 | |
2,230 | 2,260 | 2,225 | 2,236 | -10 | -0.4 | 24,900 | |
2,284 | 2,305 | 2,246 | 2,246 | -48 | -2.1 | 24,200 | |
2,345 | 2,353 | 2,284 | 2,294 | -30 | -1.3 | 23,400 | |
2,345 | 2,377 | 2,318 | 2,324 | -19 | -0.8 | 23,500 | |
2,375 | 2,394 | 2,321 | 2,343 | -84 | -3.5 | 35,500 | |
2,386 | 2,444 | 2,370 | 2,427 | +50 | +2.1 | 118,200 | |
2,330 | 2,383 | 2,330 | 2,377 | +21 | +0.9 | 56,100 | |
2,359 | 2,405 | 2,348 | 2,356 | -17 | -0.7 | 61,200 | |
2,373 | 2,383 | 2,342 | 2,373 | -2 | -0.1 | 48,400 | |
2,386 | 2,390 | 2,367 | 2,375 | +10 | +0.4 | 47,500 | |
2,320 | 2,365 | 2,320 | 2,365 | +9 | +0.4 | 33,000 | |
2,391 | 2,392 | 2,353 | 2,356 | -8 | -0.3 | 36,200 | |
2,387 | 2,395 | 2,356 | 2,364 | -26 | -1.1 | 24,000 | |
2,350 | 2,399 | 2,345 | 2,390 | +21 | +0.9 | 40,000 |