6517 デンヨー 東証1 15:00
1,840円
前日比
+18 (+0.99%)
比較される銘柄: シンフォニア東洋電沢藤電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.0 0.73 1.63 2.73
昨年来高値: 2,110 (17/06/27)
昨年来安値: 1,490 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,834 1,867 1,833 1,840 +18 +1.0 22,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,818 1,830 1,818 1,822 -12 -0.7 13,700
18/02/21 1,824 1,850 1,820 1,834 +5 +0.3 14,900
18/02/20 1,815 1,850 1,812 1,829 +16 +0.9 25,300
18/02/19 1,844 1,845 1,807 1,813 +2 +0.1 26,600
18/02/16 1,800 1,823 1,787 1,811 +27 +1.5 25,400
18/02/15 1,770 1,806 1,762 1,784 +33 +1.9 51,100
18/02/14 1,778 1,814 1,732 1,751 -43 -2.4 56,000
18/02/13 1,760 1,825 1,759 1,794 +64 +3.7 71,500
18/02/09 1,693 1,737 1,681 1,730 +19 +1.1 83,000
18/02/08 1,708 1,739 1,703 1,711 +33 +2.0 103,500
18/02/07 1,675 1,742 1,675 1,678 +32 +1.9 57,600
18/02/06 1,706 1,709 1,617 1,646 -140 -7.8 53,700
18/02/05 1,819 1,819 1,764 1,786 -49 -2.7 47,400
18/02/02 1,859 1,860 1,811 1,835 -18 -1.0 32,800
18/02/01 1,830 1,854 1,813 1,853 +18 +1.0 28,200
18/01/31 1,850 1,873 1,834 1,835 -25 -1.3 42,700
18/01/30 1,925 1,925 1,858 1,860 -75 -3.9 35,700
18/01/29 1,943 1,956 1,929 1,935 -5 -0.3 40,200
18/01/26 1,961 1,962 1,940 1,940 -5 -0.3 25,700
18/01/25 1,950 1,968 1,944 1,945 -12 -0.6 21,500
18/01/24 1,958 1,969 1,955 1,957 -18 -0.9 14,700
18/01/23 2,000 2,002 1,971 1,975 -15 -0.8 22,500
18/01/22 1,984 1,999 1,978 1,990 +24 +1.2 25,900
18/01/19 1,959 1,987 1,946 1,966 +7 +0.4 22,400
18/01/18 1,984 1,990 1,955 1,959 -19 -1.0 25,500
18/01/17 1,987 1,988 1,964 1,978 -30 -1.5 19,100
18/01/16 2,012 2,017 2,002 2,008 -4 -0.2 7,600
18/01/15 2,030 2,039 2,003 2,012 -17 -0.8 16,100
18/01/12 2,023 2,041 2,011 2,029 +7 +0.3 27,700

日経平均