6517 デンヨー 東証1 15:00
1,828円
前日比
+9 (+0.49%)
比較される銘柄: シンフォニア東洋電西芝電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
13.5 0.80 1.64 3.29
昨年来高値: 1,895 (16/01/04)
昨年来安値: 957 (16/08/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,824 1,837 1,795 1,828 +9 +0.5 25,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,788 1,859 1,788 1,819 +32 +1.8 40,500
17/02/15 1,784 1,834 1,782 1,787 -37 -2.0 38,800
17/02/14 1,826 1,850 1,794 1,824 -2 -0.1 48,700
17/02/13 1,764 1,860 1,752 1,826 +83 +4.8 72,200
17/02/10 1,740 1,778 1,730 1,743 +60 +3.6 54,200
17/02/09 1,670 1,687 1,633 1,683 +31 +1.9 42,700
17/02/08 1,637 1,660 1,631 1,652 +30 +1.8 47,800
17/02/07 1,638 1,649 1,604 1,622 -25 -1.5 49,900
17/02/06 1,655 1,669 1,631 1,647 0 0.0 20,100
17/02/03 1,622 1,666 1,622 1,647 +23 +1.4 25,300
17/02/02 1,645 1,664 1,623 1,624 -21 -1.3 24,500
17/02/01 1,631 1,664 1,630 1,645 -3 -0.2 26,200
17/01/31 1,645 1,663 1,632 1,648 -15 -0.9 20,100
17/01/30 1,676 1,676 1,639 1,663 -13 -0.8 18,800
17/01/27 1,673 1,687 1,654 1,676 +13 +0.8 22,600
17/01/26 1,650 1,668 1,650 1,663 +24 +1.5 24,200
17/01/25 1,630 1,645 1,630 1,639 +24 +1.5 15,500
17/01/24 1,628 1,647 1,601 1,615 -13 -0.8 28,300
17/01/23 1,623 1,645 1,610 1,628 +4 +0.2 20,800
17/01/20 1,631 1,638 1,613 1,624 -15 -0.9 24,000
17/01/19 1,629 1,642 1,606 1,639 +28 +1.7 15,200
17/01/18 1,607 1,620 1,590 1,611 +4 +0.2 16,100
17/01/17 1,633 1,633 1,602 1,607 -24 -1.5 17,200
17/01/16 1,630 1,653 1,617 1,631 -11 -0.7 37,300
17/01/13 1,648 1,651 1,625 1,642 -6 -0.4 20,500
17/01/12 1,653 1,653 1,631 1,648 -5 -0.3 23,200
17/01/11 1,643 1,661 1,630 1,653 +13 +0.8 29,200
17/01/10 1,632 1,674 1,630 1,640 +8 +0.5 54,700
17/01/06 1,626 1,636 1,590 1,632 +6 +0.4 42,800

日経平均