6517 デンヨー 東証1 15:00
1,962円
前日比
+22 (+1.13%)
比較される銘柄: シンフォニア東洋電沢藤電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
13.2 0.82 1.53 0.92
決算発表予定日  2017/08/08
年初来高値: 2,110 (17/06/27)
年初来安値: 1,490 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,940 1,964 1,934 1,962 +22 +1.1 14,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,961 1,973 1,935 1,940 -18 -0.9 21,100
17/07/19 1,955 1,964 1,939 1,958 -1 -0.1 15,000
17/07/18 1,968 1,968 1,938 1,959 -3 -0.2 16,200
17/07/14 1,948 1,976 1,938 1,962 +25 +1.3 18,200
17/07/13 1,967 1,967 1,934 1,937 -31 -1.6 17,200
17/07/12 1,973 1,978 1,962 1,968 -9 -0.5 8,400
17/07/11 1,947 1,978 1,947 1,977 +27 +1.4 12,400
17/07/10 1,942 1,963 1,942 1,950 +16 +0.8 20,800
17/07/07 1,920 1,958 1,920 1,934 +7 +0.4 30,500
17/07/06 1,950 1,953 1,921 1,927 -17 -0.9 19,300
17/07/05 1,905 1,948 1,905 1,944 +24 +1.2 19,900
17/07/04 1,961 1,961 1,918 1,920 -29 -1.5 20,700
17/07/03 1,977 1,977 1,946 1,949 -2 -0.1 24,900
17/06/30 1,995 1,995 1,946 1,951 -55 -2.7 33,200
17/06/29 1,995 2,025 1,995 2,006 +17 +0.9 18,500
17/06/28 2,089 2,089 1,984 1,989 -111 -5.3 35,400
17/06/27 2,083 2,110 2,078 2,100 +24 +1.2 37,700
17/06/26 2,047 2,090 2,047 2,076 +31 +1.5 18,500
17/06/23 2,049 2,066 2,036 2,045 +3 +0.1 24,200
17/06/22 2,037 2,084 2,031 2,042 +5 +0.2 33,800
17/06/21 2,016 2,066 2,002 2,037 +13 +0.6 28,800
17/06/20 2,000 2,040 1,998 2,024 +25 +1.3 29,400
17/06/19 1,993 2,024 1,982 1,999 -14 -0.7 37,800
17/06/16 1,965 2,014 1,959 2,013 +56 +2.9 65,800
17/06/15 1,945 1,971 1,934 1,957 +20 +1.0 43,800
17/06/14 1,953 1,961 1,926 1,937 -4 -0.2 27,900
17/06/13 1,916 1,955 1,913 1,941 +16 +0.8 25,500
17/06/12 1,944 1,944 1,913 1,925 +5 +0.3 25,000
17/06/09 1,910 1,926 1,894 1,920 -5 -0.3 50,100

日経平均