6517 デンヨー 東証1 15:00
1,670円
前日比
+1 (+0.06%)
比較される銘柄: シンフォニア東洋電西芝電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.1 0.66 2.40 36.88
決算発表予定日  2018/08/09
年初来高値: 2,061 (18/01/04)
年初来安値: 1,596 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,665 1,685 1,653 1,670 +1 +0.1 17,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,657 1,692 1,657 1,669 -25 -1.5 38,000
18/07/18 1,665 1,709 1,664 1,694 +42 +2.5 23,800
18/07/17 1,656 1,668 1,641 1,652 +1 +0.1 22,600
18/07/13 1,652 1,666 1,645 1,651 +4 +0.2 20,100
18/07/12 1,660 1,660 1,644 1,647 -4 -0.2 18,500
18/07/11 1,642 1,670 1,622 1,651 +9 +0.5 18,200
18/07/10 1,650 1,680 1,642 1,642 +6 +0.4 44,500
18/07/09 1,632 1,640 1,625 1,636 +5 +0.3 13,900
18/07/06 1,610 1,644 1,610 1,631 +27 +1.7 19,600
18/07/05 1,600 1,622 1,596 1,604 -4 -0.2 21,500
18/07/04 1,621 1,638 1,607 1,608 -35 -2.1 15,100
18/07/03 1,661 1,679 1,623 1,643 -18 -1.1 18,300
18/07/02 1,718 1,726 1,659 1,661 -57 -3.3 15,500
18/06/29 1,708 1,726 1,689 1,718 +12 +0.7 8,700
18/06/28 1,762 1,762 1,687 1,706 -56 -3.2 28,800
18/06/27 1,755 1,769 1,735 1,762 -2 -0.1 11,800
18/06/26 1,751 1,765 1,728 1,764 +23 +1.3 12,800
18/06/25 1,762 1,773 1,740 1,741 -27 -1.5 12,700
18/06/22 1,755 1,787 1,752 1,768 +15 +0.9 48,700
18/06/21 1,803 1,817 1,725 1,753 -54 -3.0 25,800
18/06/20 1,822 1,859 1,788 1,807 -11 -0.6 16,200
18/06/19 1,881 1,881 1,814 1,818 -63 -3.3 12,900
18/06/18 1,918 1,918 1,869 1,881 -37 -1.9 9,900
18/06/15 1,939 1,947 1,871 1,918 0 0.0 26,700
18/06/14 1,963 1,963 1,916 1,918 -45 -2.3 15,700
18/06/13 1,971 1,971 1,957 1,963 +2 +0.1 4,700
18/06/12 1,978 1,978 1,954 1,961 -17 -0.9 4,000
18/06/11 1,973 1,979 1,956 1,978 +43 +2.2 19,100
18/06/08 1,917 1,961 1,917 1,935 -31 -1.6 32,800

日経平均