6517 デンヨー 東証1 15:00
1,446円
前日比
-1 (-0.07%)
比較される銘柄: シンフォニア東洋電沢藤電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
10.7 0.64 2.07 6.38
年初来高値: 1,895 (16/01/04)
年初来安値: 957 (16/08/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,443 1,448 1,426 1,446 -1 -0.1 46,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,458 1,474 1,443 1,447 -7 -0.5 76,100
16/11/30 1,457 1,470 1,454 1,454 -8 -0.5 41,900
16/11/29 1,500 1,515 1,453 1,462 -73 -4.8 89,100
16/11/28 1,523 1,540 1,507 1,535 -6 -0.4 28,300
16/11/25 1,573 1,580 1,527 1,541 -23 -1.5 37,600
16/11/24 1,510 1,565 1,507 1,564 +64 +4.3 47,800
16/11/22 1,494 1,503 1,482 1,500 +5 +0.3 28,500
16/11/21 1,517 1,523 1,490 1,495 -14 -0.9 29,300
16/11/18 1,506 1,510 1,488 1,509 +32 +2.2 62,400
16/11/17 1,480 1,490 1,460 1,477 +2 +0.1 53,500
16/11/16 1,460 1,484 1,460 1,475 +33 +2.3 67,800
16/11/15 1,414 1,447 1,389 1,442 +19 +1.3 79,200
16/11/14 1,331 1,426 1,331 1,423 +108 +8.2 110,700
16/11/11 1,248 1,317 1,248 1,315 +84 +6.8 106,800
16/11/10 1,240 1,320 1,231 1,231 +24 +2.0 119,500
16/11/09 1,300 1,314 1,187 1,207 -85 -6.6 86,400
16/11/08 1,283 1,302 1,283 1,292 +1 +0.1 28,100
16/11/07 1,254 1,294 1,254 1,291 +27 +2.1 37,000
16/11/04 1,250 1,270 1,240 1,264 -6 -0.5 39,600
16/11/02 1,308 1,310 1,241 1,270 -58 -4.4 59,700
16/11/01 1,304 1,329 1,294 1,328 +24 +1.8 27,100
16/10/31 1,292 1,307 1,280 1,304 +4 +0.3 40,400
16/10/28 1,293 1,301 1,288 1,300 +14 +1.1 50,200
16/10/27 1,267 1,289 1,254 1,286 +23 +1.8 48,700
16/10/26 1,259 1,267 1,249 1,263 +7 +0.6 32,900
16/10/25 1,244 1,260 1,244 1,256 +15 +1.2 31,300
16/10/24 1,233 1,242 1,221 1,241 +20 +1.6 33,300
16/10/21 1,235 1,244 1,217 1,221 -7 -0.6 36,200
16/10/20 1,200 1,232 1,200 1,228 +21 +1.7 41,200

日経平均