6517 デンヨー 東証1 15:00
1,639円
前日比
+28 (+1.74%)
比較される銘柄: シンフォニア東洋電西芝電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
12.1 0.73 1.83 7.09
決算発表予定日  2017/02/09
昨年来高値: 1,895 (16/01/04)
昨年来安値: 957 (16/08/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,629 1,642 1,606 1,639 +28 +1.7 15,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,607 1,620 1,590 1,611 +4 +0.2 16,100
17/01/17 1,633 1,633 1,602 1,607 -24 -1.5 17,200
17/01/16 1,630 1,653 1,617 1,631 -11 -0.7 37,300
17/01/13 1,648 1,651 1,625 1,642 -6 -0.4 20,500
17/01/12 1,653 1,653 1,631 1,648 -5 -0.3 23,200
17/01/11 1,643 1,661 1,630 1,653 +13 +0.8 29,200
17/01/10 1,632 1,674 1,630 1,640 +8 +0.5 54,700
17/01/06 1,626 1,636 1,590 1,632 +6 +0.4 42,800
17/01/05 1,645 1,654 1,621 1,626 -19 -1.2 23,600
17/01/04 1,588 1,658 1,588 1,645 +61 +3.9 33,400
16/12/30 1,579 1,591 1,555 1,584 +3 +0.2 20,800
16/12/29 1,614 1,614 1,565 1,581 -33 -2.0 27,300
16/12/28 1,590 1,617 1,579 1,614 +24 +1.5 14,900
16/12/27 1,609 1,616 1,584 1,590 -17 -1.1 17,100
16/12/26 1,618 1,622 1,602 1,607 -22 -1.4 17,500
16/12/22 1,627 1,645 1,610 1,629 +2 +0.1 25,100
16/12/21 1,614 1,644 1,609 1,627 +14 +0.9 37,200
16/12/20 1,603 1,615 1,578 1,613 +4 +0.2 28,400
16/12/19 1,625 1,625 1,581 1,609 -18 -1.1 39,800
16/12/16 1,594 1,630 1,577 1,627 +58 +3.7 59,800
16/12/15 1,557 1,593 1,557 1,569 +24 +1.6 35,200
16/12/14 1,560 1,566 1,537 1,545 -13 -0.8 38,800
16/12/13 1,540 1,558 1,525 1,558 +18 +1.2 38,900
16/12/12 1,531 1,550 1,530 1,540 +40 +2.7 59,700
16/12/09 1,468 1,500 1,465 1,500 +20 +1.4 51,700
16/12/08 1,500 1,517 1,460 1,480 +5 +0.3 39,700
16/12/07 1,432 1,476 1,432 1,475 +41 +2.9 43,100
16/12/06 1,458 1,463 1,433 1,434 -16 -1.1 42,200
16/12/05 1,443 1,456 1,430 1,450 +4 +0.3 31,100

日経平均