37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,470 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259 | 2,264 | 2,224 | 2,264 | +5 | +0.2 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,180 | 2,098 | 2,104 | -54 | -2.5 | 30,200 | |
2,108 | 2,158 | 2,108 | 2,158 | +81 | +3.9 | 22,300 | |
2,084 | 2,105 | 2,070 | 2,077 | -21 | -1.0 | 14,000 | |
2,112 | 2,130 | 2,098 | 2,098 | +4 | +0.2 | 14,900 | |
2,097 | 2,106 | 2,032 | 2,094 | +3 | +0.1 | 17,200 | |
2,106 | 2,123 | 2,091 | 2,091 | -26 | -1.2 | 15,100 | |
2,103 | 2,129 | 2,103 | 2,117 | +7 | +0.3 | 17,400 | |
2,126 | 2,126 | 2,095 | 2,110 | -31 | -1.4 | 12,700 | |
2,152 | 2,154 | 2,114 | 2,141 | +16 | +0.8 | 14,300 | |
2,137 | 2,181 | 2,115 | 2,125 | -9 | -0.4 | 21,700 | |
2,149 | 2,169 | 2,130 | 2,134 | -45 | -2.1 | 23,200 | |
2,257 | 2,257 | 2,179 | 2,179 | -93 | -4.1 | 36,100 | |
2,182 | 2,279 | 2,178 | 2,272 | +90 | +4.1 | 51,600 | |
2,184 | 2,206 | 2,170 | 2,182 | -19 | -0.9 | 30,400 | |
2,134 | 2,201 | 2,134 | 2,201 | +82 | +3.9 | 46,400 | |
2,098 | 2,132 | 2,098 | 2,119 | +35 | +1.7 | 24,400 | |
2,045 | 2,098 | 2,045 | 2,084 | +50 | +2.5 | 43,300 | |
2,076 | 2,076 | 2,027 | 2,034 | -57 | -2.7 | 40,700 | |
2,140 | 2,140 | 2,067 | 2,091 | -49 | -2.3 | 39,800 | |
2,141 | 2,188 | 2,140 | 2,140 | +12 | +0.6 | 28,900 | |
2,114 | 2,138 | 2,094 | 2,128 | +14 | +0.7 | 37,500 | |
2,136 | 2,147 | 2,103 | 2,114 | -46 | -2.1 | 25,900 | |
2,163 | 2,167 | 2,117 | 2,160 | -19 | -0.9 | 37,500 | |
2,146 | 2,189 | 2,134 | 2,179 | +35 | +1.6 | 45,100 | |
2,142 | 2,152 | 2,128 | 2,144 | +12 | +0.6 | 14,600 | |
2,138 | 2,149 | 2,106 | 2,132 | -5 | -0.2 | 18,700 | |
2,148 | 2,176 | 2,136 | 2,137 | -11 | -0.5 | 27,700 | |
2,184 | 2,188 | 2,138 | 2,148 | -32 | -1.5 | 38,000 | |
2,173 | 2,180 | 2,147 | 2,180 | +7 | +0.3 | 20,200 | |
2,160 | 2,184 | 2,154 | 2,173 | +34 | +1.6 | 29,100 |