37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,470 | 52週安値 | 1,734 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,300 | 2,259 | 2,259 | -17 | -0.7 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,405 | 2,349 | 2,369 | -29 | -1.2 | 23,800 | |
2,348 | 2,399 | 2,299 | 2,398 | +37 | +1.6 | 32,700 | |
2,345 | 2,375 | 2,327 | 2,361 | -21 | -0.9 | 29,600 | |
2,343 | 2,409 | 2,343 | 2,382 | +14 | +0.6 | 55,000 | |
2,429 | 2,430 | 2,351 | 2,368 | -57 | -2.4 | 22,200 | |
2,372 | 2,435 | 2,365 | 2,425 | +45 | +1.9 | 44,600 | |
2,331 | 2,380 | 2,320 | 2,380 | +38 | +1.6 | 19,300 | |
2,386 | 2,388 | 2,330 | 2,342 | -21 | -0.9 | 23,000 | |
2,336 | 2,364 | 2,335 | 2,363 | +33 | +1.4 | 19,000 | |
2,337 | 2,347 | 2,324 | 2,330 | -7 | -0.3 | 18,300 | |
2,325 | 2,348 | 2,318 | 2,337 | +15 | +0.6 | 19,900 | |
2,282 | 2,346 | 2,282 | 2,322 | +12 | +0.5 | 19,500 | |
2,334 | 2,350 | 2,299 | 2,310 | -14 | -0.6 | 23,900 | |
2,344 | 2,355 | 2,298 | 2,324 | -17 | -0.7 | 25,100 | |
2,322 | 2,368 | 2,322 | 2,341 | +23 | +1.0 | 15,200 | |
2,346 | 2,367 | 2,316 | 2,318 | -24 | -1.0 | 20,800 | |
2,289 | 2,365 | 2,278 | 2,342 | +53 | +2.3 | 36,300 | |
2,236 | 2,294 | 2,235 | 2,289 | +86 | +3.9 | 41,000 | |
2,246 | 2,260 | 2,195 | 2,203 | -21 | -0.9 | 24,500 | |
2,268 | 2,268 | 2,195 | 2,224 | -40 | -1.8 | 29,000 | |
2,259 | 2,283 | 2,243 | 2,264 | +26 | +1.2 | 26,800 | |
2,263 | 2,290 | 2,230 | 2,238 | -37 | -1.6 | 29,700 | |
2,305 | 2,343 | 2,252 | 2,275 | -10 | -0.4 | 56,500 | |
2,272 | 2,306 | 2,265 | 2,285 | +12 | +0.5 | 14,200 | |
2,313 | 2,313 | 2,261 | 2,273 | -53 | -2.3 | 23,500 | |
2,291 | 2,327 | 2,291 | 2,326 | +46 | +2.0 | 23,300 | |
2,265 | 2,283 | 2,250 | 2,280 | +16 | +0.7 | 13,000 | |
2,266 | 2,274 | 2,252 | 2,264 | -21 | -0.9 | 12,100 | |
2,245 | 2,287 | 2,240 | 2,285 | +30 | +1.3 | 19,400 | |
2,298 | 2,298 | 2,255 | 2,255 | -31 | -1.4 | 13,600 |