40,168.07 | -594.66 | 151.39 | -0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.02% | 0.12% | 0.59% |
52週高値 | 2,470 | 52週安値 | 1,640 | ||
---|---|---|---|---|---|
昨年来高値 | 2,470 | 昨年来安値 | 1,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,444 | 2,321 | 2,343 | -30 | -1.3 | 271,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,373 | +0.4 | 2,369 | 165,100 | 76,100 | 34,800 | 0.46 | |
2,364 | -0.8 | 2,371 | 150,100 | 26,200 | 20,600 | 0.79 | |
2,382 | +0.8 | 2,382 | 164,100 | 13,600 | 31,400 | 2.31 | |
2,363 | +1.7 | 2,333 | 100,600 | 4,500 | 33,100 | 7.36 | |
2,324 | +1.5 | 2,333 | 97,400 | 1,100 | 33,100 | 30.09 | |
2,289 | +2.3 | 2,246 | 121,300 | 1,800 | 46,400 | 25.78 | |
2,238 | -1.8 | 2,284 | 147,200 | 2,400 | 34,900 | 14.54 | |
2,280 | +0.5 | 2,270 | 66,300 | 1,100 | 33,500 | 30.45 | |
2,269 | -2.1 | 2,308 | 93,000 | 400 | 32,800 | 82.00 | |
2,318 | +1.8 | 2,312 | 115,100 | 1,400 | 34,800 | 24.86 | |
2,276 | -2.2 | 2,330 | 114,500 | 3,600 | 39,400 | 10.94 | |
2,327 | +0.3 | 2,387 | 107,000 | - | - | - | |
2,320 | +5.0 | 2,264 | 184,900 | 1,800 | 27,100 | 15.06 | |
2,210 | +2.4 | 2,183 | 106,900 | 1,700 | 27,500 | 16.18 | |
2,159 | +4.7 | 2,118 | 128,100 | 800 | 35,500 | 44.38 | |
2,063 | -4.7 | 2,144 | 155,800 | 1,900 | 44,900 | 23.63 | |
2,164 | +1.7 | 2,165 | 126,900 | 800 | 35,600 | 44.50 | |
2,128 | -5.9 | 2,194 | 165,100 | 500 | 32,900 | 65.80 | |
2,262 | +3.6 | 2,238 | 209,300 | 1,200 | 28,500 | 23.75 | |
2,184 | -0.8 | 2,221 | 208,400 | 2,900 | 28,000 | 9.66 | |
2,202 | +2.0 | 2,151 | 138,800 | 2,100 | 19,400 | 9.24 | |
2,158 | +1.9 | 2,107 | 83,500 | 2,500 | 16,300 | 6.52 | |
2,117 | -2.8 | 2,129 | 89,300 | 2,400 | 19,500 | 8.12 | |
2,179 | +2.8 | 2,206 | 164,500 | 2,900 | 17,100 | 5.90 | |
2,119 | -0.4 | 2,092 | 177,100 | 2,300 | 21,900 | 9.52 | |
2,128 | -0.2 | 2,144 | 160,600 | 800 | 38,100 | 47.62 | |
2,132 | -1.9 | 2,153 | 104,600 | 1,500 | 42,300 | 28.20 | |
2,173 | +3.7 | 2,140 | 113,700 | 1,700 | 51,100 | 30.06 | |
2,095 | +0.9 | 2,125 | 174,700 | 900 | 44,000 | 48.89 |