38,410.76 | +858.60 | 154.86 | +0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.29% | 0.03% | 0.69% | -0.74% |
52週高値 | 2,470 | 52週安値 | 1,734 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,281 | 2,257 | 2,281 | +29 | +1.3 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,040 | 1,992 | 2,009 | +1 | 0.0 | 99,900 | |
1,942 | 2,014 | 1,942 | 2,008 | +46 | +2.3 | 65,200 | |
1,941 | 1,964 | 1,938 | 1,962 | +29 | +1.5 | 49,400 | |
1,919 | 1,943 | 1,909 | 1,933 | +17 | +0.9 | 30,900 | |
1,920 | 1,920 | 1,896 | 1,916 | +7 | +0.4 | 29,400 | |
1,898 | 1,915 | 1,891 | 1,909 | +21 | +1.1 | 62,000 | |
1,885 | 1,920 | 1,877 | 1,888 | -14 | -0.7 | 34,300 | |
1,908 | 1,923 | 1,892 | 1,902 | -6 | -0.3 | 49,400 | |
1,874 | 1,917 | 1,874 | 1,908 | +14 | +0.7 | 19,600 | |
1,908 | 1,924 | 1,882 | 1,894 | -8 | -0.4 | 34,600 | |
1,840 | 1,904 | 1,840 | 1,902 | +66 | +3.6 | 41,600 | |
1,801 | 1,846 | 1,800 | 1,836 | +10 | +0.5 | 41,800 | |
1,860 | 1,874 | 1,817 | 1,826 | -63 | -3.3 | 58,600 | |
1,900 | 1,901 | 1,871 | 1,889 | -28 | -1.5 | 44,500 | |
1,951 | 1,953 | 1,915 | 1,917 | -18 | -0.9 | 22,100 | |
1,914 | 1,945 | 1,904 | 1,935 | +6 | +0.3 | 24,300 | |
1,933 | 1,933 | 1,915 | 1,929 | -23 | -1.2 | 23,200 | |
1,949 | 1,959 | 1,936 | 1,952 | -2 | -0.1 | 14,400 | |
1,966 | 1,980 | 1,945 | 1,954 | -6 | -0.3 | 30,900 | |
1,952 | 1,965 | 1,937 | 1,960 | +9 | +0.5 | 16,600 | |
1,937 | 1,966 | 1,936 | 1,951 | +16 | +0.8 | 25,300 | |
1,945 | 1,945 | 1,923 | 1,935 | -10 | -0.5 | 32,400 | |
1,983 | 1,983 | 1,943 | 1,945 | -38 | -1.9 | 30,100 | |
1,990 | 1,993 | 1,970 | 1,983 | +10 | +0.5 | 27,600 | |
1,958 | 1,999 | 1,958 | 1,973 | +35 | +1.8 | 26,100 | |
1,940 | 1,981 | 1,924 | 1,938 | +11 | +0.6 | 38,500 | |
1,967 | 1,994 | 1,910 | 1,927 | -32 | -1.6 | 50,300 | |
1,994 | 1,995 | 1,953 | 1,959 | -36 | -1.8 | 43,800 | |
1,959 | 2,000 | 1,959 | 1,995 | +54 | +2.8 | 40,800 | |
1,904 | 1,964 | 1,904 | 1,941 | +37 | +1.9 | 44,000 |