38,460.08 | +907.92 | 155.21 | +0.32 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 2,470 | 52週安値 | 1,734 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,286 | 2,257 | 2,276 | +24 | +1.1 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,146 | 2,105 | 2,146 | +41 | +1.9 | 16,600 | |
2,108 | 2,134 | 2,086 | 2,105 | +10 | +0.5 | 15,900 | |
2,100 | 2,150 | 2,079 | 2,095 | -22 | -1.0 | 49,400 | |
2,143 | 2,163 | 2,116 | 2,117 | -26 | -1.2 | 31,000 | |
2,140 | 2,166 | 2,130 | 2,143 | +3 | +0.1 | 34,300 | |
2,104 | 2,147 | 2,092 | 2,140 | +36 | +1.7 | 36,000 | |
2,077 | 2,108 | 2,072 | 2,104 | +27 | +1.3 | 24,000 | |
2,077 | 2,085 | 2,070 | 2,077 | 0 | 0.0 | 21,400 | |
2,063 | 2,088 | 2,058 | 2,077 | +19 | +0.9 | 30,100 | |
2,060 | 2,069 | 2,050 | 2,058 | -2 | -0.1 | 31,700 | |
2,053 | 2,067 | 2,048 | 2,060 | +26 | +1.3 | 14,500 | |
1,990 | 2,034 | 1,990 | 2,034 | +53 | +2.7 | 19,800 | |
2,007 | 2,007 | 1,974 | 1,981 | -26 | -1.3 | 15,600 | |
1,974 | 2,012 | 1,974 | 2,007 | +33 | +1.7 | 14,200 | |
1,969 | 1,983 | 1,952 | 1,974 | -9 | -0.5 | 20,200 | |
1,975 | 1,993 | 1,952 | 1,983 | +46 | +2.4 | 30,000 | |
1,969 | 1,988 | 1,937 | 1,937 | -38 | -1.9 | 24,200 | |
1,986 | 1,995 | 1,967 | 1,975 | -11 | -0.6 | 33,000 | |
1,989 | 1,989 | 1,946 | 1,986 | -3 | -0.2 | 32,600 | |
2,021 | 2,027 | 1,989 | 1,989 | -61 | -3.0 | 28,300 | |
2,026 | 2,066 | 2,026 | 2,050 | +20 | +1.0 | 42,700 | |
2,043 | 2,049 | 2,013 | 2,030 | +9 | +0.4 | 45,000 | |
2,017 | 2,039 | 1,941 | 2,021 | -9 | -0.4 | 51,700 | |
2,129 | 2,150 | 2,006 | 2,030 | -103 | -4.8 | 110,100 | |
2,160 | 2,173 | 2,132 | 2,133 | -14 | -0.7 | 24,100 | |
2,116 | 2,159 | 2,116 | 2,147 | +33 | +1.6 | 33,100 | |
2,097 | 2,130 | 2,097 | 2,114 | +10 | +0.5 | 19,000 | |
2,139 | 2,155 | 2,097 | 2,104 | -63 | -2.9 | 32,000 | |
2,177 | 2,211 | 2,158 | 2,167 | -21 | -1.0 | 25,100 | |
2,174 | 2,194 | 2,167 | 2,188 | +6 | +0.3 | 17,100 |