52週高値 | 6,480 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,370 | 6,120 | 6,230 | +20 | +0.3 | 159,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,389 | 2,150 | 2,179 | -98 | -4.3 | 892,200 | |
2,193 | 2,299 | 2,154 | 2,277 | +110 | +5.1 | 550,800 | |
1,920 | 2,174 | 1,889 | 2,167 | +237 | +12.3 | 422,900 | |
1,986 | 2,088 | 1,928 | 1,930 | -37 | -1.9 | 391,600 | |
1,979 | 2,001 | 1,931 | 1,967 | +17 | +0.9 | 288,700 | |
1,860 | 2,008 | 1,795 | 1,950 | +103 | +5.6 | 320,700 | |
1,798 | 1,864 | 1,765 | 1,847 | +77 | +4.4 | 78,000 | |
1,785 | 1,805 | 1,750 | 1,770 | -18 | -1.0 | 167,200 | |
1,818 | 1,856 | 1,755 | 1,788 | -30 | -1.7 | 191,000 | |
1,866 | 1,866 | 1,778 | 1,818 | -21 | -1.1 | 106,900 | |
1,902 | 1,927 | 1,821 | 1,839 | -49 | -2.6 | 226,400 | |
1,763 | 1,891 | 1,709 | 1,888 | +152 | +8.8 | 730,700 | |
1,788 | 1,811 | 1,706 | 1,736 | -79 | -4.4 | 510,800 | |
1,772 | 1,832 | 1,757 | 1,815 | +40 | +2.3 | 420,900 | |
1,750 | 1,789 | 1,730 | 1,775 | +47 | +2.7 | 337,200 | |
1,710 | 1,749 | 1,686 | 1,728 | +37 | +2.2 | 307,700 | |
1,726 | 1,748 | 1,677 | 1,691 | -40 | -2.3 | 240,900 | |
1,841 | 1,849 | 1,712 | 1,731 | -109 | -5.9 | 214,900 | |
1,796 | 1,859 | 1,748 | 1,840 | +71 | +4.0 | 228,000 | |
1,659 | 1,860 | 1,651 | 1,769 | +104 | +6.2 | 339,200 | |
1,671 | 1,700 | 1,643 | 1,665 | +25 | +1.5 | 254,700 | |
1,562 | 1,674 | 1,550 | 1,640 | +78 | +5.0 | 171,800 | |
1,594 | 1,594 | 1,537 | 1,562 | -41 | -2.6 | 174,200 | |
1,609 | 1,625 | 1,571 | 1,603 | -6 | -0.4 | 168,900 | |
1,556 | 1,616 | 1,513 | 1,609 | +70 | +4.5 | 206,100 | |
1,534 | 1,549 | 1,489 | 1,539 | -6 | -0.4 | 223,700 | |
1,600 | 1,612 | 1,540 | 1,545 | -68 | -4.2 | 222,900 | |
1,627 | 1,638 | 1,575 | 1,613 | -14 | -0.9 | 196,600 | |
1,670 | 1,740 | 1,605 | 1,627 | -21 | -1.3 | 513,400 | |
1,489 | 1,670 | 1,480 | 1,648 | +189 | +13.0 | 253,500 |