52週高値 | 6,480 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,370 | 6,120 | 6,230 | +20 | +0.3 | 159,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,625 | 3,500 | 3,575 | +95 | +2.7 | 466,300 | |
3,440 | 3,510 | 3,400 | 3,480 | 0 | 0.0 | 945,100 | |
3,340 | 3,480 | 3,335 | 3,480 | +140 | +4.2 | 297,900 | |
3,275 | 3,430 | 3,215 | 3,340 | +15 | +0.5 | 432,100 | |
3,155 | 3,340 | 3,110 | 3,325 | +190 | +6.1 | 589,600 | |
3,100 | 3,235 | 3,090 | 3,135 | +35 | +1.1 | 484,000 | |
3,075 | 3,165 | 3,035 | 3,100 | +45 | +1.5 | 462,800 | |
2,927 | 3,055 | 2,875 | 3,055 | +121 | +4.1 | 482,500 | |
2,816 | 2,987 | 2,795 | 2,934 | +168 | +6.1 | 456,700 | |
2,752 | 2,769 | 2,677 | 2,766 | +32 | +1.2 | 210,800 | |
2,742 | 2,746 | 2,650 | 2,734 | +90 | +3.4 | 287,000 | |
2,850 | 2,870 | 2,614 | 2,644 | -237 | -8.2 | 627,600 | |
2,855 | 2,945 | 2,839 | 2,881 | +26 | +0.9 | 448,700 | |
2,770 | 2,861 | 2,745 | 2,855 | +91 | +3.3 | 417,500 | |
2,835 | 2,873 | 2,731 | 2,764 | -88 | -3.1 | 476,800 | |
2,765 | 2,885 | 2,724 | 2,852 | +79 | +2.8 | 382,800 | |
2,717 | 2,820 | 2,629 | 2,773 | +38 | +1.4 | 759,500 | |
2,466 | 2,780 | 2,457 | 2,735 | +300 | +12.3 | 1,292,900 | |
2,449 | 2,489 | 2,421 | 2,435 | +54 | +2.3 | 334,800 | |
2,431 | 2,489 | 2,376 | 2,381 | -1 | -0.0 | 528,700 | |
2,345 | 2,394 | 2,342 | 2,382 | +10 | +0.4 | 262,100 | |
2,355 | 2,392 | 2,289 | 2,372 | -9 | -0.4 | 340,000 | |
2,272 | 2,414 | 2,258 | 2,381 | +94 | +4.1 | 605,400 | |
2,484 | 2,484 | 2,274 | 2,287 | -224 | -8.9 | 1,001,900 | |
2,506 | 2,561 | 2,475 | 2,511 | +22 | +0.9 | 261,200 | |
2,600 | 2,603 | 2,482 | 2,489 | -75 | -2.9 | 435,000 | |
2,568 | 2,583 | 2,515 | 2,564 | +24 | +0.9 | 344,300 | |
2,636 | 2,636 | 2,502 | 2,540 | -146 | -5.4 | 564,000 | |
2,615 | 2,715 | 2,611 | 2,686 | +31 | +1.2 | 408,100 | |
2,621 | 2,694 | 2,606 | 2,655 | +67 | +2.6 | 560,700 |