52週高値 | 6,480 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,370 | 6,120 | 6,230 | +20 | +0.3 | 159,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,432 | 1,390 | 1,405 | +15 | +1.1 | 308,400 | |
1,356 | 1,399 | 1,339 | 1,390 | +68 | +5.1 | 449,900 | |
1,325 | 1,400 | 1,305 | 1,322 | -3 | -0.2 | 386,300 | |
1,374 | 1,411 | 1,298 | 1,325 | -53 | -3.8 | 378,200 | |
1,342 | 1,397 | 1,312 | 1,378 | +56 | +4.2 | 249,100 | |
1,261 | 1,340 | 1,258 | 1,322 | +36 | +2.8 | 242,700 | |
1,221 | 1,297 | 1,217 | 1,286 | +115 | +9.8 | 279,500 | |
1,205 | 1,205 | 1,162 | 1,171 | -58 | -4.7 | 91,800 | |
1,150 | 1,239 | 1,132 | 1,229 | +35 | +2.9 | 405,200 | |
1,400 | 1,401 | 1,189 | 1,194 | -206 | -14.7 | 481,000 | |
1,479 | 1,488 | 1,393 | 1,400 | -93 | -6.2 | 440,000 | |
1,543 | 1,590 | 1,466 | 1,493 | -45 | -2.9 | 439,600 | |
1,443 | 1,561 | 1,425 | 1,538 | +103 | +7.2 | 344,600 | |
1,498 | 1,523 | 1,426 | 1,435 | -63 | -4.2 | 263,200 | |
1,550 | 1,597 | 1,479 | 1,498 | -52 | -3.4 | 368,800 | |
1,511 | 1,627 | 1,461 | 1,550 | +17 | +1.1 | 636,600 | |
1,409 | 1,558 | 1,369 | 1,533 | +124 | +8.8 | 377,500 | |
1,420 | 1,443 | 1,317 | 1,409 | -30 | -2.1 | 577,500 | |
1,462 | 1,488 | 1,413 | 1,439 | -33 | -2.2 | 273,200 | |
1,573 | 1,576 | 1,440 | 1,472 | -104 | -6.6 | 241,300 | |
1,638 | 1,669 | 1,536 | 1,576 | -53 | -3.3 | 287,800 | |
1,628 | 1,688 | 1,599 | 1,629 | +22 | +1.4 | 433,700 | |
1,500 | 1,625 | 1,491 | 1,607 | +101 | +6.7 | 451,100 | |
1,545 | 1,552 | 1,447 | 1,506 | -39 | -2.5 | 443,000 | |
1,610 | 1,612 | 1,522 | 1,545 | -48 | -3.0 | 292,900 | |
1,598 | 1,667 | 1,584 | 1,593 | +4 | +0.3 | 307,800 | |
1,571 | 1,600 | 1,517 | 1,589 | +14 | +0.9 | 148,000 | |
1,562 | 1,609 | 1,540 | 1,575 | +7 | +0.4 | 269,100 | |
1,700 | 1,719 | 1,542 | 1,568 | +68 | +4.5 | 718,800 | |
1,492 | 1,548 | 1,484 | 1,500 | - | - | 290,000 |