38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,328 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,306 | 1,255 | 1,284 | +7 | +0.5 | 117,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
322 | +0.3 | 320 | 106,100 | 8,100 | 93,200 | 11.51 | |
321 | +2.9 | 311 | 140,500 | 9,600 | 95,200 | 9.92 | |
312 | +6.8 | 305 | 114,300 | 6,800 | 100,300 | 14.75 | |
292 | -7.3 | 308 | 134,400 | 6,700 | 120,100 | 17.93 | |
315 | +17.1 | 296 | 248,900 | 7,300 | 140,000 | 19.18 | |
269 | -2.9 | 280 | 200,500 | 7,600 | 163,300 | 21.49 | |
277 | -7.4 | 288 | 281,200 | 11,400 | 146,500 | 12.85 | |
299 | -10.5 | 321 | 309,000 | 7,100 | 157,100 | 22.13 | |
334 | -12.8 | 351 | 124,000 | 13,600 | 146,700 | 10.79 | |
383 | -3.8 | 392 | 122,000 | 14,200 | 150,500 | 10.60 | |
398 | +0.5 | 395 | 85,700 | 13,600 | 148,500 | 10.92 | |
396 | +2.3 | 390 | 98,600 | 14,800 | 202,700 | 13.70 | |
387 | -4.0 | 393 | 115,700 | 14,900 | 206,200 | 13.84 | |
403 | +2.5 | 402 | 229,900 | 17,000 | 210,000 | 12.35 | |
393 | -1.8 | 398 | 124,200 | 17,100 | 223,900 | 13.09 | |
400 | +4.7 | 400 | 517,700 | 22,400 | 223,500 | 9.98 | |
382 | +0.3 | 381 | 9,600 | - | - | - | |
381 | -1.0 | 377 | 81,100 | 16,000 | 157,900 | 9.87 | |
385 | -3.3 | 390 | 122,800 | 17,600 | 168,200 | 9.56 | |
398 | +1.5 | 398 | 142,000 | 18,000 | 162,500 | 9.03 | |
392 | +0.5 | 388 | 122,700 | 17,600 | 149,700 | 8.51 | |
390 | +0.5 | 392 | 222,000 | 16,300 | 151,000 | 9.26 | |
388 | -2.5 | 393 | 76,000 | 16,500 | 120,600 | 7.31 | |
398 | -1.7 | 398 | 127,500 | 16,400 | 123,200 | 7.51 | |
405 | +4.1 | 395 | 166,700 | 15,700 | 133,600 | 8.51 | |
389 | +1.6 | 384 | 122,900 | 19,700 | 131,500 | 6.68 | |
383 | -0.3 | 388 | 163,300 | 19,600 | 135,800 | 6.93 | |
384 | +4.3 | 376 | 154,500 | 22,100 | 162,800 | 7.37 | |
368 | +5.7 | 357 | 103,500 | 21,500 | 161,900 | 7.53 | |
348 | -2.5 | 352 | 59,800 | 21,000 | 145,000 | 6.90 |