38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,328 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,306 | 1,255 | 1,284 | +7 | +0.5 | 117,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
611 | +0.7 | 624 | 565,500 | 17,900 | 641,600 | 35.84 | |
607 | +0.3 | 607 | 263,400 | 17,500 | 553,000 | 31.60 | |
605 | -1.1 | 607 | 369,100 | 20,900 | 559,200 | 26.76 | |
612 | -4.1 | 625 | 705,100 | 30,400 | 554,900 | 18.25 | |
638 | -2.6 | 643 | 387,800 | 22,800 | 649,600 | 28.49 | |
655 | +0.9 | 661 | 616,700 | 20,600 | 734,200 | 35.64 | |
649 | +2.2 | 645 | 153,400 | - | - | - | |
635 | -3.6 | 643 | 484,300 | 26,300 | 751,500 | 28.57 | |
659 | -4.6 | 677 | 1,239,300 | 36,900 | 721,500 | 19.55 | |
691 | +14.6 | 674 | 3,407,400 | 100,700 | 625,500 | 6.21 | |
603 | -3.5 | 611 | 587,200 | 16,400 | 312,300 | 19.04 | |
625 | +0.8 | 643 | 648,900 | 24,400 | 233,500 | 9.57 | |
620 | +3.7 | 620 | 846,300 | 22,600 | 187,200 | 8.28 | |
598 | +2.2 | 595 | 307,400 | 18,300 | 161,600 | 8.83 | |
585 | +3.7 | 571 | 234,500 | 17,500 | 182,800 | 10.45 | |
564 | +1.1 | 567 | 391,200 | 26,500 | 188,100 | 7.10 | |
558 | -3.1 | 569 | 258,400 | 29,000 | 221,500 | 7.64 | |
576 | -1.5 | 577 | 328,400 | 28,900 | 200,400 | 6.93 | |
585 | +0.2 | 588 | 197,700 | 27,800 | 220,700 | 7.94 | |
584 | +3.2 | 580 | 372,200 | 31,900 | 247,800 | 7.77 | |
566 | -6.0 | 584 | 656,500 | 44,100 | 240,400 | 5.45 | |
602 | +10.1 | 602 | 1,294,400 | 67,700 | 269,800 | 3.99 | |
547 | +16.1 | 550 | 1,204,300 | 46,800 | 230,800 | 4.93 | |
471 | +6.3 | 458 | 187,300 | 19,700 | 109,700 | 5.57 | |
443 | -2.6 | 447 | 86,400 | 25,700 | 115,700 | 4.50 | |
455 | +1.1 | 439 | 167,200 | 28,500 | 117,700 | 4.13 | |
450 | -0.9 | 447 | 126,500 | 32,000 | 129,800 | 4.06 | |
454 | -3.4 | 458 | 139,800 | 31,600 | 122,200 | 3.87 | |
470 | -0.6 | 467 | 163,900 | 36,700 | 122,400 | 3.34 | |
473 | +0.2 | 477 | 285,200 | 37,900 | 113,600 | 3.00 |