38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,328 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,306 | 1,255 | 1,284 | +7 | +0.5 | 117,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
659 | +3.8 | 654 | 245,200 | 3,900 | 211,700 | 54.28 | |
635 | +1.6 | 634 | 162,900 | 1,700 | 194,200 | 114 | |
625 | +0.2 | 625 | 87,200 | 1,700 | 199,600 | 117 | |
624 | +0.3 | 626 | 120,900 | 1,700 | 192,200 | 113 | |
622 | +1.5 | 619 | 103,500 | 3,700 | 194,300 | 52.51 | |
613 | +1.0 | 610 | 300,000 | 3,600 | 196,400 | 54.56 | |
607 | +2.7 | 599 | 236,000 | 2,900 | 207,200 | 71.45 | |
591 | -3.7 | 593 | 367,300 | 1,700 | 213,800 | 125 | |
614 | -0.2 | 612 | 127,400 | 1,100 | 201,100 | 182 | |
615 | +0.2 | 611 | 80,100 | 3,400 | 196,500 | 57.79 | |
614 | +1.3 | 610 | 134,300 | 500 | 197,900 | 395 | |
606 | -0.7 | 604 | 261,500 | 700 | 197,700 | 282 | |
610 | +0.2 | 607 | 96,600 | 16,900 | 204,500 | 12.10 | |
609 | +1.0 | 602 | 140,900 | 16,300 | 210,700 | 12.93 | |
603 | -3.7 | 618 | 390,700 | 16,500 | 206,100 | 12.49 | |
626 | +2.3 | 622 | 128,500 | 12,200 | 202,700 | 16.61 | |
612 | -0.5 | 612 | 131,600 | 3,500 | 244,800 | 69.94 | |
615 | +1.5 | 612 | 80,000 | 500 | 245,200 | 490 | |
606 | +1.0 | 609 | 104,500 | 400 | 249,400 | 623 | |
600 | -1.5 | 605 | 201,900 | 600 | 273,200 | 455 | |
609 | 0.0 | 611 | 165,700 | 900 | 251,200 | 279 | |
609 | -3.9 | 615 | 178,500 | 2,100 | 256,800 | 122 | |
634 | +1.6 | 633 | 138,200 | 1,900 | 246,200 | 129 | |
624 | +1.3 | 623 | 235,800 | 1,400 | 253,000 | 180 | |
616 | +0.7 | 612 | 160,900 | 1,900 | 198,100 | 104 | |
612 | -3.2 | 621 | 145,600 | 1,100 | 206,500 | 187 | |
632 | -0.2 | 633 | 106,100 | 2,600 | 178,900 | 68.81 | |
633 | -3.8 | 644 | 134,800 | 2,800 | 307,000 | 109 | |
658 | +4.1 | 638 | 176,000 | 3,800 | 298,700 | 78.61 | |
632 | 0.0 | 626 | 146,500 | 3,600 | 255,700 | 71.03 |