38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,328 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,306 | 1,255 | 1,284 | +7 | +0.5 | 117,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
638 | +4.4 | 630 | 709,400 | 24,500 | 428,700 | 17.50 | |
611 | +1.3 | 606 | 191,800 | 4,700 | 397,600 | 84.60 | |
603 | +2.0 | 597 | 101,300 | 4,400 | 355,600 | 80.82 | |
591 | -2.2 | 586 | 273,000 | 4,000 | 355,000 | 88.75 | |
604 | -1.8 | 605 | 283,600 | 5,000 | 350,100 | 70.02 | |
615 | +2.0 | 614 | 222,900 | 4,500 | 344,600 | 76.58 | |
603 | -2.0 | 590 | 328,100 | 7,200 | 341,400 | 47.42 | |
615 | -8.6 | 630 | 570,900 | 156,600 | 342,200 | 2.19 | |
673 | -0.9 | 674 | 163,000 | 19,500 | 516,700 | 26.50 | |
679 | +1.6 | 665 | 139,800 | 18,200 | 512,300 | 28.15 | |
668 | +0.6 | 672 | 171,000 | 18,100 | 518,400 | 28.64 | |
664 | -3.1 | 679 | 225,400 | 24,800 | 521,100 | 21.01 | |
685 | -1.9 | 697 | 434,500 | 28,300 | 493,800 | 17.45 | |
698 | -8.6 | 722 | 756,600 | 32,300 | 478,600 | 14.82 | |
764 | -0.4 | 752 | 482,600 | 31,600 | 410,200 | 12.98 | |
767 | -5.4 | 789 | 314,600 | 36,400 | 418,300 | 11.49 | |
811 | -1.5 | 806 | 189,800 | 63,200 | 429,500 | 6.80 | |
823 | +1.6 | 819 | 357,200 | 71,100 | 437,000 | 6.15 | |
810 | +4.0 | 798 | 576,600 | 80,200 | 493,500 | 6.15 | |
779 | +12.9 | 747 | 897,300 | 76,300 | 592,200 | 7.76 | |
690 | +4.5 | 693 | 392,700 | 37,900 | 525,000 | 13.85 | |
660 | -4.1 | 676 | 515,300 | 36,400 | 554,400 | 15.23 | |
688 | +0.4 | 694 | 425,900 | 32,300 | 563,400 | 17.44 | |
685 | +4.3 | 679 | 571,400 | 36,900 | 579,300 | 15.70 | |
657 | +0.6 | 681 | 1,230,300 | 31,300 | 646,000 | 20.64 | |
653 | +2.4 | 639 | 538,500 | 30,700 | 717,700 | 23.38 | |
638 | -9.0 | 667 | 2,063,100 | 32,200 | 773,500 | 24.02 | |
701 | +10.6 | 689 | 4,641,700 | 109,100 | 712,200 | 6.53 | |
634 | +3.4 | 621 | 327,400 | 16,100 | 666,300 | 41.39 | |
613 | +0.3 | 601 | 323,200 | 19,200 | 634,500 | 33.05 |