6466 東亜バル 東証2 09:00
1,238円
前日比
0 (0.00%)
比較される銘柄: 岡野バ日ギア電業社
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
31.2 0.39 24.60
決算発表予定日  2017/08/10
年初来高値: 1,377 (17/04/03)
年初来安値: 1,159 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,238 1,238 1,238 1,238 0 0.0 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,238 1,238 1,215 1,238 0 0.0 700
17/07/19 1,240 1,240 1,237 1,238 0 0.0 1,300
17/07/18 1,244 1,250 1,238 1,238 -6 -0.5 1,700
17/07/14 1,245 1,245 1,244 1,244 -1 -0.1 600
17/07/13 1,249 1,249 1,245 1,245 -5 -0.4 300
17/07/12 1,260 1,260 1,250 1,250 -4 -0.3 1,100
17/07/11 1,252 1,255 1,250 1,254 0 0.0 3,600
17/07/10 1,255 1,255 1,254 1,254 -1 -0.1 400
17/07/07 1,255 1,255 1,255 1,255 0 0.0 200
17/07/06 1,246 1,255 1,245 1,255 +10 +0.8 2,700
17/07/05 1,245 1,246 1,240 1,245 0 0.0 900
17/07/04 1,237 1,245 1,237 1,245 +5 +0.4 700
17/07/03 1,240 1,241 1,220 1,240 0 0.0 6,900
17/06/30 1,231 1,240 1,231 1,240 0 0.0 400
17/06/29 1,222 1,240 1,222 1,240 0 0.0 300
17/06/28 1,230 1,240 1,230 1,240 +10 +0.8 1,000
17/06/27 1,230 1,230 1,230 1,230 0 0.0 1,100
17/06/26 1,244 1,244 1,230 1,230 -2 -0.2 700
17/06/23 1,232 1,232 1,232 1,232 +11 +0.9 100
17/06/22 1,221 1,221 1,221 1,221 +1 +0.1 100
17/06/21 1,261 1,261 1,220 1,220 -38 -3.0 600
17/06/20 1,260 1,260 1,230 1,258 +44 +3.6 1,600
17/06/19 1,243 1,243 1,210 1,214 -16 -1.3 1,900
17/06/16 1,235 1,235 1,216 1,230 +8 +0.7 600
17/06/15 1,225 1,225 1,215 1,222 -9 -0.7 1,500
17/06/14 1,231 1,231 1,231 1,231 0 0.0 100
17/06/13 1,251 1,251 1,221 1,231 -8 -0.6 1,100
17/06/12 1,237 1,240 1,219 1,239 +24 +2.0 1,600
17/06/09 1,211 1,224 1,211 1,215 600

日経平均