6466 東亜バル 東証2 09:02
1,310円
前日比
0 (0.00%)
比較される銘柄: 岡野バ日ギア電業社
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
33.0 0.41 101
昨年来高値: 1,680 (16/01/04)
昨年来安値: 971 (16/08/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,310 1,310 1,310 1,310 0 0.0 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,322 1,322 1,310 1,310 +5 +0.4 400
17/03/24 1,305 1,305 1,304 1,305 300
17/03/23 1,305 0
17/03/22 1,300 1,305 1,300 1,305 +2 +0.2 1,100
17/03/21 1,303 1,304 1,303 1,303 0 0.0 1,600
17/03/17 1,321 1,321 1,303 1,303 -4 -0.3 400
17/03/16 1,320 1,320 1,307 1,307 -13 -1.0 300
17/03/15 1,320 1,320 1,320 1,320 -21 -1.6 100
17/03/14 1,342 1,342 1,341 1,341 +39 +3.0 500
17/03/13 1,302 1,302 1,302 1,302 0 0.0 100
17/03/10 1,302 1,302 1,302 1,302 100
17/03/09 1,282 0
17/03/08 1,330 1,330 1,282 1,282 -48 -3.6 1,600
17/03/07 1,301 1,330 1,292 1,330 -1 -0.1 2,800
17/03/06 1,331 1,331 1,317 1,331 0 0.0 400
17/03/03 1,345 1,345 1,331 1,331 -14 -1.0 400
17/03/02 1,345 1,345 1,345 1,345 0 0.0 100
17/03/01 1,346 1,346 1,345 1,345 -1 -0.1 200
17/02/28 1,348 1,348 1,346 1,346 -3 -0.2 400
17/02/27 1,353 1,353 1,349 1,349 +23 +1.7 300
17/02/24 1,317 1,326 1,317 1,326 +1 +0.1 300
17/02/23 1,317 1,325 1,317 1,325 +7 +0.5 500
17/02/22 1,317 1,320 1,317 1,318 -1 -0.1 900
17/02/21 1,320 1,320 1,319 1,319 -1 -0.1 800
17/02/20 1,320 1,320 1,317 1,320 +8 +0.6 700
17/02/17 1,312 1,312 1,312 1,312 0 0.0 400
17/02/16 1,311 1,312 1,311 1,312 +1 +0.1 700
17/02/15 1,320 1,320 1,311 1,311 0 0.0 300
17/02/14 1,311 1,311 1,311 1,311 0 0.0 1,000

日経平均