6466 東亜バル 東証2 14:03
1,326円
前日比
+1 (+0.08%)
比較される銘柄: 岡野バ電業社中北製
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
33.4 0.42 93.00
昨年来高値: 1,680 (16/01/04)
昨年来安値: 971 (16/08/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,317 1,326 1,317 1,326 +1 +0.1 300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,317 1,325 1,317 1,325 +7 +0.5 500
17/02/22 1,317 1,320 1,317 1,318 -1 -0.1 900
17/02/21 1,320 1,320 1,319 1,319 -1 -0.1 800
17/02/20 1,320 1,320 1,317 1,320 +8 +0.6 700
17/02/17 1,312 1,312 1,312 1,312 0 0.0 400
17/02/16 1,311 1,312 1,311 1,312 +1 +0.1 700
17/02/15 1,320 1,320 1,311 1,311 0 0.0 300
17/02/14 1,311 1,311 1,311 1,311 0 0.0 1,000
17/02/13 1,355 1,355 1,311 1,311 +29 +2.3 4,200
17/02/10 1,285 1,285 1,282 1,282 -3 -0.2 1,100
17/02/09 1,285 1,285 1,285 1,285 0 0.0 100
17/02/08 1,300 1,300 1,285 1,285 +8 +0.6 300
17/02/07 1,275 1,290 1,275 1,277 0 0.0 1,600
17/02/06 1,275 1,281 1,275 1,277 0 0.0 2,000
17/02/03 1,277 1,278 1,277 1,277 0 0.0 400
17/02/02 1,277 1,287 1,269 1,277 +7 +0.6 2,600
17/02/01 1,277 1,277 1,241 1,270 0 0.0 1,300
17/01/31 1,241 1,278 1,241 1,270 +10 +0.8 5,400
17/01/30 1,277 1,277 1,260 1,260 -16 -1.3 1,100
17/01/27 1,275 1,276 1,275 1,276 0 0.0 900
17/01/26 1,278 1,280 1,276 1,276 -1 -0.1 1,300
17/01/25 1,277 1,284 1,277 1,277 0 0.0 1,800
17/01/24 1,277 1,277 1,275 1,277 0 0.0 1,500
17/01/23 1,277 1,277 1,274 1,277 +4 +0.3 1,800
17/01/20 1,270 1,275 1,270 1,273 -11 -0.9 1,000
17/01/19 1,285 1,285 1,284 1,284 -1 -0.1 700
17/01/18 1,225 1,285 1,225 1,285 +60 +4.9 5,900
17/01/17 1,273 1,273 1,225 1,225 -48 -3.8 700
17/01/16 1,223 1,275 1,223 1,273 +55 +4.5 3,600

日経平均