6466 東亜バル 東証2 12:30
1,174円
前日比
+11 (+0.95%)
比較される銘柄: 岡野バ電業社中北製
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
29.6 0.38 91.00
年初来高値: 1,680 (16/01/04)
年初来安値: 971 (16/08/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,163 1,174 1,160 1,174 +11 +0.9 2,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,186 1,186 1,156 1,163 +12 +1.0 800
16/12/02 1,150 1,151 1,150 1,151 -8 -0.7 1,500
16/12/01 1,165 1,165 1,159 1,159 +9 +0.8 900
16/11/30 1,133 1,150 1,133 1,150 +17 +1.5 5,400
16/11/29 1,115 1,133 1,115 1,133 0 0.0 600
16/11/28 1,120 1,133 1,120 1,133 -15 -1.3 1,100
16/11/25 1,150 1,150 1,121 1,148 0 0.0 1,700
16/11/24 1,148 1,148 1,145 1,148 0 0.0 1,300
16/11/22 1,135 1,148 1,126 1,148 +13 +1.1 2,000
16/11/21 1,135 1,135 1,129 1,135 +19 +1.7 2,700
16/11/18 1,098 1,130 1,088 1,116 +34 +3.1 4,600
16/11/17 1,081 1,100 1,081 1,082 +4 +0.4 800
16/11/16 1,082 1,095 1,076 1,078 -4 -0.4 700
16/11/15 1,081 1,104 1,081 1,082 +1 +0.1 1,300
16/11/14 1,097 1,097 1,080 1,081 +3 +0.3 800
16/11/11 1,101 1,102 1,072 1,078 -42 -3.8 4,700
16/11/10 1,100 1,122 1,100 1,120 +21 +1.9 5,500
16/11/09 1,100 1,100 1,065 1,099 -11 -1.0 2,200
16/11/08 1,108 1,126 1,107 1,110 +2 +0.2 2,500
16/11/07 1,095 1,108 1,081 1,108 -1 -0.1 1,400
16/11/04 1,120 1,123 1,085 1,109 +44 +4.1 7,400
16/11/02 1,064 1,066 1,064 1,065 -14 -1.3 700
16/11/01 1,079 1,079 1,079 1,079 0 0.0 100
16/10/31 1,063 1,083 1,063 1,079 -6 -0.6 2,700
16/10/28 1,081 1,085 1,080 1,085 +4 +0.4 500
16/10/27 1,081 1,081 1,081 1,081 0 0.0 100
16/10/26 1,097 1,097 1,081 1,081 -16 -1.5 500
16/10/25 1,100 1,100 1,097 1,097 -3 -0.3 1,800
16/10/24 1,095 1,100 1,080 1,100 900

日経平均