6466 東亜バル 東証2
-円
前日比
(-%)
比較される銘柄: 岡野バ日ギア電業社
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
60.1 0.41 52.00
昨年来高値: 1,415 (17/12/11)
昨年来安値: 1,159 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,322 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,322 1,322 1,321 1,322 0 0.0 500
18/02/21 1,337 1,337 1,322 1,322 -15 -1.1 600
18/02/20 1,337 1,337 1,337 1,337 -15 -1.1 500
18/02/19 1,345 1,352 1,345 1,352 +7 +0.5 200
18/02/16 1,337 1,345 1,337 1,345 400
18/02/15 1,337 0
18/02/14 1,338 1,338 1,337 1,337 -1 -0.1 1,000
18/02/13 1,379 1,379 1,338 1,338 -33 -2.4 500
18/02/09 1,371 1,378 1,338 1,371 0 0.0 1,300
18/02/08 1,371 1,371 1,371 1,371 100
18/02/07 1,330 0
18/02/06 1,379 1,380 1,313 1,330 -64 -4.6 7,000
18/02/05 1,410 1,410 1,394 1,394 -16 -1.1 2,200
18/02/02 1,413 1,413 1,401 1,410 -4 -0.3 1,000
18/02/01 1,401 1,414 1,401 1,414 +13 +0.9 1,300
18/01/31 1,394 1,401 1,390 1,401 +11 +0.8 2,300
18/01/30 1,395 1,395 1,372 1,390 -5 -0.4 1,600
18/01/29 1,397 1,397 1,395 1,395 0 0.0 6,200
18/01/26 1,394 1,395 1,352 1,395 0 0.0 1,700
18/01/25 1,399 1,399 1,395 1,395 +22 +1.6 300
18/01/24 1,373 1,373 1,373 1,373 +3 +0.2 300
18/01/23 1,396 1,396 1,370 1,370 -26 -1.9 2,300
18/01/22 1,398 1,398 1,365 1,396 -9 -0.6 2,100
18/01/19 1,400 1,411 1,367 1,405 -6 -0.4 4,600
18/01/18 1,410 1,411 1,403 1,411 +1 +0.1 800
18/01/17 1,410 1,411 1,395 1,410 0 0.0 2,400
18/01/16 1,411 1,411 1,410 1,410 -1 -0.1 800
18/01/15 1,410 1,412 1,398 1,411 -1 -0.1 5,400
18/01/12 1,415 1,415 1,411 1,412 0 0.0 1,400

日経平均