6466 東亜バル 東証2
-円
前日比
(-%)
比較される銘柄: 岡野バ日ギア電業社
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
60.1 0.41 28.00
年初来高値: 1,377 (17/04/03)
年初来安値: 1,159 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,325 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,334 1,334 1,301 1,325 -9 -0.7 900
17/11/20 1,334 1,334 1,334 1,334 0 0.0 100
17/11/17 1,349 1,349 1,330 1,334 -1 -0.1 2,000
17/11/16 1,331 1,340 1,330 1,335 -5 -0.4 800
17/11/15 1,321 1,350 1,320 1,340 +20 +1.5 5,100
17/11/14 1,320 1,320 1,320 1,320 0 0.0 4,000
17/11/13 1,299 1,339 1,281 1,320 -20 -1.5 3,700
17/11/10 1,328 1,345 1,315 1,340 -2 -0.1 4,200
17/11/09 1,329 1,345 1,325 1,342 +18 +1.4 1,600
17/11/08 1,329 1,329 1,315 1,324 -3 -0.2 1,700
17/11/07 1,301 1,369 1,301 1,327 +14 +1.1 5,800
17/11/06 1,300 1,313 1,300 1,313 +13 +1.0 3,600
17/11/02 1,294 1,333 1,294 1,300 +6 +0.5 5,000
17/11/01 1,300 1,300 1,276 1,294 -6 -0.5 1,900
17/10/31 1,272 1,308 1,272 1,300 +28 +2.2 1,800
17/10/30 1,272 1,272 1,270 1,272 0 0.0 900
17/10/27 1,272 1,272 1,266 1,272 0 0.0 1,800
17/10/26 1,269 1,290 1,267 1,272 +3 +0.2 5,700
17/10/25 1,265 1,269 1,256 1,269 +9 +0.7 4,000
17/10/24 1,260 1,260 1,260 1,260 0 0.0 1,200
17/10/23 1,269 1,269 1,260 1,260 0 0.0 1,500
17/10/20 1,261 1,261 1,260 1,260 -1 -0.1 1,500
17/10/19 1,260 1,261 1,260 1,261 -4 -0.3 900
17/10/18 1,269 1,269 1,261 1,265 -5 -0.4 1,600
17/10/17 1,260 1,270 1,260 1,270 +3 +0.2 1,700
17/10/16 1,280 1,280 1,267 1,267 -13 -1.0 1,100
17/10/13 1,268 1,280 1,268 1,280 +10 +0.8 3,300
17/10/12 1,268 1,270 1,266 1,270 +2 +0.2 2,000
17/10/11 1,268 1,268 1,268 1,268 0 0.0 1,300

日経平均