6466 東亜バル 東証2 15:00
1,225円
前日比
-48 (-3.77%)
比較される銘柄: 岡野バ電業社中北製
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
30.9 0.39 87.00
決算発表予定日  2017/02/10
昨年来高値: 1,680 (16/01/04)
昨年来安値: 971 (16/08/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,273 1,273 1,225 1,225 -48 -3.8 700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,223 1,275 1,223 1,273 +55 +4.5 3,600
17/01/13 1,235 1,235 1,206 1,218 +13 +1.1 1,300
17/01/12 1,201 1,211 1,200 1,205 0 0.0 900
17/01/11 1,205 1,210 1,204 1,205 -4 -0.3 2,000
17/01/10 1,182 1,209 1,182 1,209 +27 +2.3 900
17/01/06 1,182 1,182 1,182 1,182 0 0.0 300
17/01/05 1,180 1,182 1,180 1,182 +12 +1.0 2,300
17/01/04 1,159 1,183 1,159 1,170 -1 -0.1 2,800
16/12/30 1,170 1,180 1,170 1,171 +1 +0.1 500
16/12/29 1,170 1,171 1,170 1,170 -1 -0.1 400
16/12/28 1,157 1,171 1,157 1,171 +2 +0.2 700
16/12/27 1,173 1,173 1,151 1,169 -4 -0.3 3,800
16/12/26 1,180 1,196 1,153 1,173 -12 -1.0 2,400
16/12/22 1,180 1,188 1,175 1,185 +5 +0.4 1,200
16/12/21 1,180 1,195 1,180 1,180 +1 +0.1 1,700
16/12/20 1,167 1,179 1,167 1,179 +12 +1.0 300
16/12/19 1,166 1,179 1,157 1,167 +1 +0.1 3,500
16/12/16 1,160 1,170 1,160 1,166 -4 -0.3 3,300
16/12/15 1,160 1,170 1,159 1,170 +20 +1.7 6,500
16/12/14 1,155 1,155 1,144 1,150 -5 -0.4 2,700
16/12/13 1,150 1,155 1,150 1,155 +5 +0.4 2,800
16/12/12 1,156 1,156 1,150 1,150 -5 -0.4 1,300
16/12/09 1,160 1,160 1,149 1,155 -6 -0.5 4,500
16/12/08 1,151 1,186 1,151 1,161 +6 +0.5 2,800
16/12/07 1,170 1,170 1,153 1,155 -19 -1.6 1,600
16/12/06 1,163 1,174 1,160 1,174 +11 +0.9 2,300
16/12/05 1,186 1,186 1,156 1,163 +12 +1.0 800
16/12/02 1,150 1,151 1,150 1,151 -8 -0.7 1,500
16/12/01 1,165 1,165 1,159 1,159 +9 +0.8 900

日経平均