52週高値 | 2,863 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
年初来高値 | 2,863 | 年初来安値 | 1,986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,689 | 2,611 | 2,688 | +5 | +0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,854 | - | - | 0 | |
1,890 | 1,890 | 1,854 | 1,854 | -30 | -1.6 | 200 | |
1,851 | 1,885 | 1,851 | 1,884 | +33 | +1.8 | 300 | |
1,846 | 1,852 | 1,836 | 1,851 | +10 | +0.5 | 1,200 | |
1,880 | 1,881 | 1,841 | 1,841 | 0 | 0.0 | 2,300 | |
1,890 | 1,890 | 1,834 | 1,841 | -9 | -0.5 | 1,600 | |
1,854 | 1,873 | 1,833 | 1,850 | -12 | -0.6 | 2,500 | |
1,869 | 1,869 | 1,861 | 1,862 | -6 | -0.3 | 2,200 | |
1,869 | 1,870 | 1,868 | 1,868 | +8 | +0.4 | 1,200 | |
1,860 | 1,863 | 1,860 | 1,860 | - | - | 8,500 | |
- | - | - | 1,852 | - | - | 0 | |
1,850 | 1,890 | 1,850 | 1,852 | +2 | +0.1 | 1,300 | |
1,850 | 1,850 | 1,850 | 1,850 | - | - | 300 | |
- | - | - | 1,853 | - | - | 0 | |
1,850 | 1,853 | 1,850 | 1,853 | - | - | 1,100 | |
- | - | - | 1,857 | - | - | 0 | |
1,892 | 1,917 | 1,851 | 1,857 | - | - | 1,300 | |
- | - | - | 1,852 | - | - | 0 | |
1,882 | 1,882 | 1,852 | 1,852 | -30 | -1.6 | 600 | |
1,850 | 1,882 | 1,850 | 1,882 | - | - | 1,200 | |
- | - | - | 1,847 | - | - | 0 | |
1,907 | 1,907 | 1,847 | 1,847 | +4 | +0.2 | 400 | |
1,915 | 1,920 | 1,843 | 1,843 | -77 | -4.0 | 800 | |
1,920 | 1,920 | 1,920 | 1,920 | +4 | +0.2 | 600 | |
1,905 | 1,916 | 1,905 | 1,916 | +11 | +0.6 | 400 | |
1,915 | 1,915 | 1,865 | 1,905 | +37 | +2.0 | 1,000 | |
1,840 | 1,868 | 1,839 | 1,868 | -12 | -0.6 | 500 | |
1,919 | 1,919 | 1,880 | 1,880 | -25 | -1.3 | 200 | |
1,885 | 1,910 | 1,872 | 1,905 | +20 | +1.1 | 1,900 | |
1,885 | 1,885 | 1,885 | 1,885 | - | - | 100 |