52週高値 | 2,863 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
年初来高値 | 2,863 | 年初来安値 | 1,986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,689 | 2,611 | 2,688 | +5 | +0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,862 | 1,800 | 1,846 | -24 | -1.3 | 6,200 | |
1,854 | 1,870 | 1,854 | 1,870 | 0 | 0.0 | 600 | |
1,902 | 1,902 | 1,853 | 1,870 | -7 | -0.4 | 2,100 | |
1,877 | 1,877 | 1,877 | 1,877 | 0 | 0.0 | 100 | |
1,875 | 1,877 | 1,875 | 1,877 | - | - | 200 | |
- | - | - | 1,862 | - | - | 0 | |
1,889 | 1,902 | 1,853 | 1,862 | -2 | -0.1 | 1,700 | |
1,885 | 1,885 | 1,847 | 1,864 | -5 | -0.3 | 1,000 | |
1,865 | 1,879 | 1,849 | 1,869 | +6 | +0.3 | 1,700 | |
1,865 | 1,879 | 1,849 | 1,863 | -3 | -0.2 | 1,300 | |
1,849 | 1,870 | 1,847 | 1,866 | +38 | +2.1 | 3,300 | |
1,849 | 1,849 | 1,828 | 1,828 | -21 | -1.1 | 200 | |
1,849 | 1,849 | 1,849 | 1,849 | 0 | 0.0 | 100 | |
1,849 | 1,859 | 1,845 | 1,849 | 0 | 0.0 | 1,600 | |
1,833 | 1,849 | 1,833 | 1,849 | +19 | +1.0 | 600 | |
1,800 | 1,832 | 1,768 | 1,830 | +23 | +1.3 | 1,000 | |
1,782 | 1,807 | 1,750 | 1,807 | -1 | -0.1 | 2,100 | |
1,820 | 1,820 | 1,808 | 1,808 | -25 | -1.4 | 1,300 | |
1,833 | 1,833 | 1,815 | 1,833 | -2 | -0.1 | 300 | |
1,800 | 1,835 | 1,797 | 1,835 | +25 | +1.4 | 1,700 | |
1,870 | 1,900 | 1,803 | 1,810 | +5 | +0.3 | 2,600 | |
1,800 | 1,820 | 1,800 | 1,805 | +9 | +0.5 | 300 | |
1,795 | 1,800 | 1,795 | 1,796 | +2 | +0.1 | 700 | |
1,801 | 1,822 | 1,794 | 1,794 | -6 | -0.3 | 2,100 | |
1,780 | 1,800 | 1,780 | 1,800 | +5 | +0.3 | 800 | |
1,800 | 1,820 | 1,795 | 1,795 | -5 | -0.3 | 3,800 | |
1,800 | 1,810 | 1,800 | 1,800 | -22 | -1.2 | 1,300 | |
1,840 | 1,840 | 1,796 | 1,822 | +33 | +1.8 | 2,800 | |
1,808 | 1,820 | 1,747 | 1,789 | -19 | -1.1 | 3,800 | |
1,808 | 1,808 | 1,808 | 1,808 | +6 | +0.3 | 700 |