52週高値 | 2,863 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
年初来高値 | 2,863 | 年初来安値 | 1,986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,729 | 2,729 | 2,609 | 2,659 | -29 | -1.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,890 | - | - | 0 | |
1,901 | 1,901 | 1,890 | 1,890 | -30 | -1.6 | 700 | |
1,916 | 1,946 | 1,900 | 1,920 | - | - | 2,700 | |
- | - | - | 1,889 | - | - | 0 | |
1,886 | 1,912 | 1,886 | 1,889 | +1 | +0.1 | 500 | |
1,908 | 1,908 | 1,888 | 1,888 | -20 | -1.0 | 300 | |
1,882 | 1,908 | 1,882 | 1,908 | +25 | +1.3 | 1,000 | |
1,920 | 1,921 | 1,883 | 1,883 | -18 | -0.9 | 800 | |
1,901 | 1,901 | 1,901 | 1,901 | +1 | +0.1 | 100 | |
1,890 | 1,900 | 1,889 | 1,900 | +10 | +0.5 | 2,200 | |
1,890 | 1,896 | 1,889 | 1,890 | 0 | 0.0 | 800 | |
1,883 | 1,890 | 1,883 | 1,890 | +3 | +0.2 | 600 | |
1,898 | 1,898 | 1,881 | 1,887 | -11 | -0.6 | 2,000 | |
1,898 | 1,898 | 1,898 | 1,898 | 0 | 0.0 | 100 | |
1,898 | 1,898 | 1,898 | 1,898 | -1 | -0.1 | 100 | |
1,899 | 1,899 | 1,899 | 1,899 | -1 | -0.1 | 400 | |
1,900 | 1,909 | 1,900 | 1,900 | 0 | 0.0 | 300 | |
1,924 | 1,942 | 1,888 | 1,900 | +12 | +0.6 | 2,600 | |
1,876 | 1,909 | 1,876 | 1,888 | -27 | -1.4 | 600 | |
1,915 | 1,915 | 1,915 | 1,915 | -2 | -0.1 | 400 | |
1,890 | 1,917 | 1,890 | 1,917 | +37 | +2.0 | 400 | |
1,867 | 1,880 | 1,867 | 1,880 | - | - | 700 | |
- | - | - | 1,888 | - | - | 0 | |
1,912 | 1,912 | 1,888 | 1,888 | +4 | +0.2 | 300 | |
1,911 | 1,911 | 1,873 | 1,884 | -32 | -1.7 | 700 | |
1,932 | 1,933 | 1,893 | 1,916 | +19 | +1.0 | 800 | |
1,931 | 1,947 | 1,880 | 1,897 | +6 | +0.3 | 1,300 | |
1,860 | 1,891 | 1,851 | 1,891 | - | - | 1,000 | |
- | - | - | 1,864 | - | - | 0 | |
1,873 | 1,876 | 1,864 | 1,864 | - | - | 1,100 |