52週高値 | 2,863 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
年初来高値 | 2,863 | 年初来安値 | 1,986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,672 | 2,557 | 2,655 | -25 | -0.9 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,815 | 1,802 | 1,802 | -7 | -0.4 | 1,000 | |
1,801 | 1,809 | 1,801 | 1,809 | +8 | +0.4 | 500 | |
1,801 | 1,801 | 1,801 | 1,801 | 0 | 0.0 | 700 | |
1,800 | 1,801 | 1,800 | 1,801 | -13 | -0.7 | 600 | |
1,801 | 1,814 | 1,777 | 1,814 | +11 | +0.6 | 1,200 | |
1,802 | 1,803 | 1,802 | 1,803 | +1 | +0.1 | 600 | |
1,820 | 1,820 | 1,802 | 1,802 | -19 | -1.0 | 1,600 | |
1,802 | 1,821 | 1,802 | 1,821 | +18 | +1.0 | 1,200 | |
1,823 | 1,823 | 1,803 | 1,803 | -2 | -0.1 | 800 | |
1,844 | 1,844 | 1,805 | 1,805 | +1 | +0.1 | 2,600 | |
1,804 | 1,804 | 1,804 | 1,804 | +2 | +0.1 | 200 | |
1,802 | 1,802 | 1,800 | 1,802 | -5 | -0.3 | 1,100 | |
1,807 | 1,807 | 1,807 | 1,807 | +1 | +0.1 | 300 | |
1,824 | 1,824 | 1,806 | 1,806 | -22 | -1.2 | 1,700 | |
1,823 | 1,828 | 1,823 | 1,828 | +23 | +1.3 | 200 | |
1,826 | 1,828 | 1,805 | 1,805 | -25 | -1.4 | 1,600 | |
1,823 | 1,830 | 1,823 | 1,830 | +20 | +1.1 | 200 | |
1,824 | 1,824 | 1,810 | 1,810 | -11 | -0.6 | 800 | |
1,823 | 1,828 | 1,821 | 1,821 | -2 | -0.1 | 1,500 | |
1,823 | 1,825 | 1,822 | 1,823 | -5 | -0.3 | 1,800 | |
1,846 | 1,855 | 1,828 | 1,828 | -6 | -0.3 | 700 | |
1,870 | 1,870 | 1,832 | 1,834 | -52 | -2.8 | 6,200 | |
1,854 | 1,886 | 1,849 | 1,886 | -8 | -0.4 | 3,300 | |
1,890 | 1,894 | 1,890 | 1,894 | +5 | +0.3 | 600 | |
1,889 | 1,889 | 1,889 | 1,889 | 0 | 0.0 | 100 | |
1,889 | 1,889 | 1,851 | 1,889 | - | - | 700 | |
- | - | - | 1,854 | - | - | 0 | |
1,890 | 1,890 | 1,854 | 1,854 | -30 | -1.6 | 200 | |
1,851 | 1,885 | 1,851 | 1,884 | +33 | +1.8 | 300 | |
1,846 | 1,852 | 1,836 | 1,851 | +10 | +0.5 | 1,200 |