52週高値 | 2,863 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
年初来高値 | 2,863 | 年初来安値 | 1,986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,729 | 2,729 | 2,609 | 2,659 | -29 | -1.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,885 | 1,885 | 1,885 | - | - | 100 | |
- | - | - | 1,871 | - | - | 0 | |
1,871 | 1,872 | 1,871 | 1,871 | -17 | -0.9 | 500 | |
1,890 | 1,900 | 1,885 | 1,888 | - | - | 500 | |
- | - | - | 1,930 | - | - | 0 | |
- | - | - | 1,930 | - | - | 0 | |
1,940 | 1,940 | 1,897 | 1,930 | +30 | +1.6 | 800 | |
1,900 | 1,900 | 1,900 | 1,900 | - | - | 200 | |
- | - | - | 1,885 | - | - | 0 | |
1,885 | 1,885 | 1,885 | 1,885 | - | - | 300 | |
- | - | - | 1,900 | - | - | 0 | |
- | - | - | 1,900 | - | - | 0 | |
- | - | - | 1,900 | - | - | 0 | |
- | - | - | 1,900 | - | - | 0 | |
1,900 | 1,900 | 1,900 | 1,900 | - | - | 500 | |
- | - | - | 1,920 | - | - | 0 | |
- | - | - | 1,920 | - | - | 0 | |
1,945 | 1,947 | 1,920 | 1,920 | -19 | -1.0 | 700 | |
1,939 | 1,940 | 1,900 | 1,939 | +9 | +0.5 | 800 | |
1,930 | 1,930 | 1,930 | 1,930 | 0 | 0.0 | 100 | |
1,925 | 1,930 | 1,925 | 1,930 | -13 | -0.7 | 200 | |
1,936 | 1,943 | 1,904 | 1,943 | -1 | -0.1 | 300 | |
1,944 | 1,944 | 1,944 | 1,944 | -4 | -0.2 | 100 | |
1,935 | 1,948 | 1,935 | 1,948 | 0 | 0.0 | 500 | |
1,948 | 1,948 | 1,948 | 1,948 | -2 | -0.1 | 100 | |
1,970 | 1,970 | 1,911 | 1,950 | +5 | +0.3 | 1,000 | |
1,944 | 1,945 | 1,944 | 1,945 | +1 | +0.1 | 800 | |
1,930 | 1,944 | 1,930 | 1,944 | +24 | +1.2 | 200 | |
1,905 | 1,940 | 1,898 | 1,920 | +23 | +1.2 | 1,500 | |
1,890 | 1,898 | 1,885 | 1,897 | - | - | 1,300 |