![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,188.17 | +679.62 | 108.12 | -0.10 | 34,137.31 | +316.01 | 3,465.11 | -7.81 |
2.38% | -0.09% | 0.93% | -0.23% |
年初来高値 | 10,830 | 年初来安値 | 8,860 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,760 | 9,930 | 9,760 | 9,930 | +200 | +2.1 | 67,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,700 | 9,820 | 9,660 | 9,730 | -120 | -1.2 | 129,700 | |
10,050 | 10,100 | 9,820 | 9,850 | -290 | -2.9 | 103,700 | |
10,390 | 10,430 | 10,100 | 10,140 | -290 | -2.8 | 122,500 | |
10,450 | 10,470 | 10,360 | 10,430 | +60 | +0.6 | 70,200 | |
10,420 | 10,500 | 10,320 | 10,370 | -150 | -1.4 | 67,300 | |
10,280 | 10,530 | 10,270 | 10,520 | +110 | +1.1 | 106,600 | |
10,770 | 10,800 | 10,370 | 10,410 | -90 | -0.9 | 137,600 | |
10,530 | 10,610 | 10,430 | 10,500 | -170 | -1.6 | 93,000 | |
10,550 | 10,730 | 10,490 | 10,670 | +250 | +2.4 | 173,300 | |
10,330 | 10,490 | 10,330 | 10,420 | +170 | +1.7 | 163,300 | |
10,290 | 10,440 | 10,240 | 10,250 | +40 | +0.4 | 170,500 | |
10,300 | 10,550 | 10,170 | 10,210 | +280 | +2.8 | 250,600 | |
9,990 | 10,040 | 9,880 | 9,930 | -50 | -0.5 | 80,900 | |
9,960 | 10,030 | 9,920 | 9,980 | +70 | +0.7 | 70,300 | |
10,000 | 10,000 | 9,840 | 9,910 | +30 | +0.3 | 73,500 | |
9,900 | 10,040 | 9,830 | 9,880 | -70 | -0.7 | 148,000 | |
10,140 | 10,140 | 9,900 | 9,950 | -180 | -1.8 | 102,200 | |
10,050 | 10,170 | 9,880 | 10,130 | +200 | +2.0 | 169,700 | |
9,660 | 9,980 | 9,620 | 9,930 | +350 | +3.7 | 157,700 | |
9,600 | 9,760 | 9,540 | 9,580 | +50 | +0.5 | 183,900 | |
9,770 | 9,780 | 9,470 | 9,530 | -220 | -2.3 | 127,400 | |
9,990 | 10,020 | 9,750 | 9,750 | -230 | -2.3 | 90,700 | |
10,060 | 10,090 | 9,970 | 9,980 | -240 | -2.3 | 100,300 | |
10,280 | 10,280 | 10,110 | 10,220 | +90 | +0.9 | 200,900 | |
10,280 | 10,340 | 10,060 | 10,130 | -220 | -2.1 | 138,800 | |
10,300 | 10,360 | 10,210 | 10,350 | +100 | +1.0 | 99,700 | |
10,060 | 10,250 | 10,030 | 10,250 | +160 | +1.6 | 102,900 | |
9,820 | 10,100 | 9,780 | 10,090 | +370 | +3.8 | 156,600 | |
9,680 | 9,760 | 9,600 | 9,720 | +80 | +0.8 | 176,500 |