6465 ホシザキ 東証1 15:00
10,570円
前日比
+290 (+2.82%)
比較される銘柄: 福島工業大和冷ダイキン
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
31.2 3.78 0.66 0.22
年初来高値: 10,890 (18/01/23)
年初来安値: 9,240 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 10,350 10,610 10,350 10,570 +290 +2.8 215,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 10,290 10,370 10,260 10,280 -20 -0.2 142,300
18/05/23 10,270 10,330 10,240 10,300 -70 -0.7 138,500
18/05/22 10,360 10,420 10,350 10,370 +10 +0.1 70,100
18/05/21 10,380 10,450 10,340 10,360 -100 -1.0 101,200
18/05/18 10,450 10,480 10,350 10,460 +50 +0.5 147,500
18/05/17 10,260 10,410 10,230 10,410 +200 +2.0 113,700
18/05/16 10,220 10,300 10,190 10,210 -70 -0.7 149,400
18/05/15 10,300 10,370 10,280 10,280 0 0.0 137,800
18/05/14 10,270 10,320 10,260 10,280 -50 -0.5 119,200
18/05/11 10,300 10,360 10,220 10,330 0 0.0 184,800
18/05/10 10,440 10,490 10,140 10,330 -230 -2.2 341,600
18/05/09 10,250 10,770 10,120 10,560 +380 +3.7 385,100
18/05/08 10,150 10,270 10,060 10,180 +30 +0.3 156,200
18/05/07 10,150 10,180 10,040 10,150 0 0.0 126,900
18/05/02 10,230 10,230 10,080 10,150 -80 -0.8 119,300
18/05/01 10,200 10,290 10,150 10,230 +60 +0.6 159,100
18/04/27 10,140 10,170 10,090 10,170 +70 +0.7 151,200
18/04/26 10,040 10,120 9,970 10,100 +210 +2.1 153,400
18/04/25 9,830 9,900 9,790 9,890 +60 +0.6 87,100
18/04/24 9,790 9,840 9,730 9,830 +80 +0.8 88,500
18/04/23 9,880 9,880 9,720 9,750 -90 -0.9 78,300
18/04/20 9,740 9,880 9,740 9,840 +10 +0.1 108,900
18/04/19 9,930 9,930 9,770 9,830 -40 -0.4 128,400
18/04/18 9,750 9,890 9,700 9,870 +210 +2.2 122,600
18/04/17 9,700 9,720 9,660 9,660 -70 -0.7 91,800
18/04/16 9,610 9,760 9,600 9,730 +10 +0.1 94,800
18/04/13 9,860 9,870 9,650 9,720 -90 -0.9 188,800
18/04/12 9,720 9,950 9,690 9,810 +180 +1.9 253,500
18/04/11 9,720 9,740 9,520 9,630 -150 -1.5 181,500

日経平均