6465 ホシザキ 東証1 15:00
9,820円
前日比
-80 (-0.81%)
比較される銘柄: 福島工業大和冷ダイキン
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
29.0 3.47 0.71 0.33
決算New!  2018/02/13 発表
昨年来高値: 11,340 (17/11/08)
昨年来安値: 8,440 (17/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 9,820 9,890 9,740 9,820 -80 -0.8 156,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 9,720 9,930 9,680 9,900 +270 +2.8 161,700
18/02/16 9,600 9,680 9,590 9,630 +80 +0.8 133,100
18/02/15 9,660 9,740 9,540 9,550 +150 +1.6 193,900
18/02/14 9,550 9,880 9,330 9,400 -560 -5.6 456,500
18/02/13 10,230 10,310 9,660 9,960 -180 -1.8 424,400
18/02/09 9,940 10,170 9,830 10,140 +130 +1.3 280,700
18/02/08 9,900 10,030 9,860 10,010 +130 +1.3 184,600
18/02/07 9,940 10,100 9,870 9,880 +220 +2.3 277,900
18/02/06 9,610 9,690 9,420 9,660 -400 -4.0 343,300
18/02/05 10,120 10,130 10,000 10,060 -210 -2.0 183,100
18/02/02 10,280 10,290 10,150 10,270 -150 -1.4 148,600
18/02/01 10,390 10,440 10,230 10,420 +110 +1.1 174,300
18/01/31 10,420 10,580 10,300 10,310 -160 -1.5 225,400
18/01/30 10,670 10,710 10,460 10,470 -140 -1.3 149,100
18/01/29 10,500 10,640 10,490 10,610 +30 +0.3 79,000
18/01/26 10,640 10,790 10,570 10,580 0 0.0 138,800
18/01/25 10,610 10,610 10,480 10,580 -50 -0.5 127,000
18/01/24 10,700 10,700 10,570 10,630 -10 -0.1 130,200
18/01/23 10,890 10,890 10,440 10,640 +290 +2.8 341,300
18/01/22 10,270 10,350 10,210 10,350 +120 +1.2 123,000
18/01/19 10,210 10,270 10,140 10,230 +40 +0.4 97,900
18/01/18 10,250 10,360 10,190 10,190 +40 +0.4 129,100
18/01/17 10,070 10,180 10,060 10,150 0 0.0 168,900
18/01/16 10,050 10,160 9,980 10,150 +30 +0.3 142,700
18/01/15 10,190 10,230 10,090 10,120 -100 -1.0 112,300
18/01/12 10,080 10,260 10,070 10,220 +100 +1.0 133,500
18/01/11 10,140 10,180 10,060 10,120 -40 -0.4 124,600
18/01/10 10,330 10,340 10,100 10,160 -190 -1.8 160,900
18/01/09 10,280 10,370 10,210 10,350 +170 +1.7 174,900

日経平均