![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
32,307.86 | -550.45 | 144.95 | -0.72 | 36,247.87 | +130.49 | 2,969.55 | +3.35 |
-1.68% | -0.49% | 0.36% | 0.11% |
52週高値 | 5,879 | 52週安値 | 4,345 | ||
---|---|---|---|---|---|
年初来高値 | 5,879 | 年初来安値 | 4,345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,777 | 4,707 | 4,726 | -16 | -0.3 | 511,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,780 | 4,795 | 4,714 | 4,742 | -32 | -0.7 | 370,600 | |
4,654 | 4,782 | 4,654 | 4,774 | +120 | +2.6 | 236,000 | |
4,611 | 4,676 | 4,611 | 4,654 | +7 | +0.2 | 193,100 | |
4,698 | 4,698 | 4,616 | 4,647 | -67 | -1.4 | 291,700 | |
4,720 | 4,741 | 4,702 | 4,714 | +5 | +0.1 | 274,400 | |
4,646 | 4,712 | 4,627 | 4,709 | +21 | +0.4 | 526,400 | |
4,631 | 4,718 | 4,620 | 4,688 | +22 | +0.5 | 308,500 | |
4,686 | 4,689 | 4,620 | 4,666 | -21 | -0.4 | 297,100 | |
4,700 | 4,740 | 4,662 | 4,687 | -26 | -0.6 | 276,100 | |
4,740 | 4,770 | 4,694 | 4,713 | +39 | +0.8 | 245,800 | |
4,641 | 4,694 | 4,635 | 4,674 | -16 | -0.3 | 223,500 | |
4,697 | 4,721 | 4,636 | 4,690 | -29 | -0.6 | 293,700 | |
4,730 | 4,756 | 4,680 | 4,719 | +8 | +0.2 | 284,700 | |
4,660 | 4,711 | 4,650 | 4,711 | +54 | +1.2 | 326,000 | |
4,779 | 4,782 | 4,628 | 4,657 | -143 | -3.0 | 379,100 | |
4,860 | 4,873 | 4,738 | 4,800 | -11 | -0.2 | 355,500 | |
4,810 | 4,870 | 4,761 | 4,811 | +28 | +0.6 | 313,000 | |
4,870 | 4,999 | 4,766 | 4,783 | -79 | -1.6 | 533,300 | |
4,941 | 4,955 | 4,805 | 4,862 | -78 | -1.6 | 339,700 | |
4,874 | 4,953 | 4,865 | 4,940 | +77 | +1.6 | 271,500 | |
4,908 | 4,938 | 4,850 | 4,863 | -10 | -0.2 | 372,000 | |
4,978 | 4,994 | 4,872 | 4,873 | -87 | -1.8 | 287,200 | |
4,980 | 5,013 | 4,950 | 4,960 | +69 | +1.4 | 390,300 | |
4,933 | 4,980 | 4,877 | 4,891 | +5 | +0.1 | 313,200 | |
4,955 | 4,955 | 4,878 | 4,886 | +38 | +0.8 | 359,500 | |
4,845 | 4,888 | 4,780 | 4,848 | +37 | +0.8 | 251,900 | |
4,830 | 4,835 | 4,775 | 4,811 | -57 | -1.2 | 261,600 | |
4,855 | 4,868 | 4,813 | 4,868 | +64 | +1.3 | 214,800 | |
4,820 | 4,878 | 4,771 | 4,804 | -52 | -1.1 | 242,100 |