6465 ホシザキ 東証1 15:00
10,780円
前日比
+80 (+0.75%)
比較される銘柄: 福島工業大和冷ダイキン
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
32.4 4.21 0.65 0.10
決算発表予定日  2017/08/07
年初来高値: 10,880 (17/07/26)
年初来安値: 8,440 (17/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 10,690 10,890 10,670 10,780 +80 +0.7 182,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 10,870 10,880 10,650 10,700 -100 -0.9 223,000
17/07/25 10,750 10,830 10,730 10,800 +70 +0.7 165,400
17/07/24 10,630 10,750 10,570 10,730 0 0.0 189,300
17/07/21 10,660 10,740 10,600 10,730 +70 +0.7 194,900
17/07/20 10,530 10,670 10,500 10,660 +160 +1.5 154,900
17/07/19 10,380 10,540 10,370 10,500 +50 +0.5 146,500
17/07/18 10,310 10,450 10,280 10,450 +70 +0.7 146,000
17/07/14 10,460 10,470 10,370 10,380 -20 -0.2 122,400
17/07/13 10,280 10,440 10,260 10,400 +160 +1.6 138,900
17/07/12 10,300 10,330 10,210 10,240 -20 -0.2 121,000
17/07/11 10,110 10,310 10,010 10,260 +140 +1.4 162,800
17/07/10 10,170 10,190 10,060 10,120 +40 +0.4 134,300
17/07/07 10,130 10,170 10,010 10,080 -40 -0.4 133,700
17/07/06 9,970 10,130 9,960 10,120 +110 +1.1 169,700
17/07/05 9,990 10,020 9,850 10,010 -10 -0.1 230,700
17/07/04 10,270 10,270 9,980 10,020 -200 -2.0 185,000
17/07/03 10,210 10,290 10,170 10,220 +60 +0.6 187,500
17/06/30 10,190 10,200 10,100 10,160 -80 -0.8 190,000
17/06/29 10,190 10,250 10,100 10,240 +70 +0.7 216,000
17/06/28 10,190 10,230 10,120 10,170 -50 -0.5 164,900
17/06/27 10,320 10,350 10,190 10,220 -120 -1.2 223,100
17/06/26 10,250 10,400 10,250 10,340 +100 +1.0 133,300
17/06/23 10,320 10,340 10,220 10,240 -30 -0.3 190,700
17/06/22 10,230 10,310 10,210 10,270 +80 +0.8 218,000
17/06/21 10,080 10,240 10,060 10,190 +150 +1.5 238,900
17/06/20 10,010 10,080 9,960 10,040 +160 +1.6 177,900
17/06/19 9,800 9,920 9,780 9,880 +110 +1.1 132,200
17/06/16 9,700 9,810 9,680 9,770 +140 +1.5 236,600
17/06/15 9,660 9,710 9,590 9,630 -40 -0.4 179,000

日経平均