40,003.60 | +263.16 | 150.43 | +1.31 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 5,879 | 52週安値 | 4,540 | ||
---|---|---|---|---|---|
昨年来高値 | 5,879 | 昨年来安値 | 4,345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,405 | 5,512 | 5,359 | 5,507 | +67 | +1.2 | 491,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,248 | 5,444 | 5,223 | 5,440 | +217 | +4.2 | 554,400 | |
5,180 | 5,286 | 5,144 | 5,223 | +65 | +1.3 | 700,200 | |
5,039 | 5,173 | 5,013 | 5,158 | +175 | +3.5 | 587,500 | |
5,003 | 5,053 | 4,965 | 4,983 | +13 | +0.3 | 577,200 | |
4,874 | 4,972 | 4,868 | 4,970 | +91 | +1.9 | 373,800 | |
4,882 | 4,926 | 4,836 | 4,879 | -98 | -2.0 | 442,300 | |
4,914 | 5,013 | 4,891 | 4,977 | -7 | -0.1 | 488,100 | |
4,996 | 5,013 | 4,967 | 4,984 | -16 | -0.3 | 452,300 | |
5,042 | 5,061 | 4,992 | 5,000 | -64 | -1.3 | 423,000 | |
5,056 | 5,072 | 4,972 | 5,064 | -10 | -0.2 | 340,300 | |
5,093 | 5,123 | 5,049 | 5,074 | +6 | +0.1 | 353,400 | |
5,100 | 5,100 | 5,043 | 5,068 | -38 | -0.7 | 314,400 | |
5,160 | 5,172 | 5,080 | 5,106 | -74 | -1.4 | 438,000 | |
5,228 | 5,280 | 5,166 | 5,180 | +17 | +0.3 | 354,400 | |
5,180 | 5,283 | 5,158 | 5,163 | +34 | +0.7 | 317,600 | |
5,303 | 5,312 | 5,125 | 5,129 | -95 | -1.8 | 402,100 | |
5,263 | 5,281 | 5,183 | 5,224 | -2 | -0.0 | 389,500 | |
5,287 | 5,296 | 5,147 | 5,226 | -87 | -1.6 | 326,200 | |
5,436 | 5,465 | 5,283 | 5,313 | -123 | -2.3 | 311,100 | |
5,329 | 5,446 | 5,329 | 5,436 | +131 | +2.5 | 295,100 | |
5,218 | 5,366 | 5,215 | 5,305 | +90 | +1.7 | 451,300 | |
5,532 | 5,536 | 5,175 | 5,215 | -269 | -4.9 | 621,000 | |
5,593 | 5,604 | 5,403 | 5,484 | -185 | -3.3 | 663,300 | |
5,515 | 5,712 | 5,509 | 5,669 | +201 | +3.7 | 671,100 | |
5,448 | 5,513 | 5,439 | 5,468 | +25 | +0.5 | 244,200 | |
5,373 | 5,462 | 5,338 | 5,443 | +66 | +1.2 | 242,200 | |
5,353 | 5,377 | 5,313 | 5,377 | -11 | -0.2 | 190,100 | |
5,408 | 5,424 | 5,375 | 5,388 | -30 | -0.6 | 253,200 | |
5,407 | 5,420 | 5,371 | 5,418 | +55 | +1.0 | 137,200 |