6465 ホシザキ 東証1 15:00
10,690円
前日比
+20 (+0.19%)
比較される銘柄: 福島工業大和冷ダイキン
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
32.1 3.83 0.65 0.19
年初来高値: 11,340 (17/11/08)
年初来安値: 8,440 (17/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 10,610 10,730 10,600 10,690 +20 +0.2 101,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 10,660 10,700 10,590 10,670 +90 +0.9 60,700
17/11/21 10,480 10,660 10,440 10,580 +100 +1.0 94,800
17/11/20 10,570 10,580 10,420 10,480 +10 +0.1 125,000
17/11/17 10,540 10,560 10,420 10,470 +130 +1.3 173,900
17/11/16 10,280 10,400 10,250 10,340 0 0.0 204,800
17/11/15 10,580 10,610 10,270 10,340 -330 -3.1 223,900
17/11/14 10,640 10,700 10,580 10,670 +50 +0.5 189,600
17/11/13 10,450 10,660 10,440 10,620 +80 +0.8 148,100
17/11/10 10,510 10,570 10,430 10,540 -60 -0.6 139,800
17/11/09 10,750 10,900 10,450 10,600 +240 +2.3 410,200
17/11/08 11,240 11,340 10,270 10,360 -800 -7.2 637,700
17/11/07 10,960 11,180 10,910 11,160 +240 +2.2 189,500
17/11/06 11,010 11,110 10,890 10,920 +70 +0.6 159,100
17/11/02 10,800 10,850 10,680 10,850 +90 +0.8 122,100
17/11/01 10,750 10,780 10,660 10,760 +50 +0.5 178,400
17/10/31 10,750 10,750 10,600 10,710 -20 -0.2 208,900
17/10/30 10,650 10,740 10,570 10,730 -20 -0.2 237,100
17/10/27 10,850 10,860 10,640 10,750 +50 +0.5 138,800
17/10/26 10,700 10,720 10,600 10,700 +40 +0.4 146,500
17/10/25 10,740 10,780 10,630 10,660 +30 +0.3 138,300
17/10/24 10,670 10,740 10,540 10,630 +110 +1.0 210,100
17/10/23 10,450 10,550 10,420 10,520 +190 +1.8 178,500
17/10/20 10,300 10,340 10,260 10,330 +50 +0.5 114,600
17/10/19 10,240 10,300 10,230 10,280 +40 +0.4 115,800
17/10/18 10,220 10,350 10,220 10,240 -60 -0.6 96,500
17/10/17 10,340 10,350 10,230 10,300 -20 -0.2 125,800
17/10/16 10,220 10,440 10,220 10,320 +40 +0.4 175,800
17/10/13 10,190 10,330 10,190 10,280 +70 +0.7 133,100
17/10/12 10,100 10,260 10,080 10,210 +100 +1.0 124,500

日経平均