38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,879 | 52週安値 | 4,611 | ||
---|---|---|---|---|---|
年初来高値 | 5,826 | 年初来安値 | 4,836 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,473 | 5,490 | 5,429 | 5,486 | -17 | -0.3 | 352,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,144 | 5,239 | 5,127 | 5,205 | +32 | +0.6 | 223,000 | |
5,200 | 5,214 | 5,158 | 5,173 | -29 | -0.6 | 195,300 | |
5,281 | 5,285 | 5,188 | 5,202 | -133 | -2.5 | 267,600 | |
5,436 | 5,436 | 5,318 | 5,335 | -121 | -2.2 | 256,400 | |
5,428 | 5,474 | 5,401 | 5,456 | +8 | +0.1 | 209,900 | |
5,416 | 5,464 | 5,390 | 5,448 | +101 | +1.9 | 473,400 | |
5,237 | 5,347 | 5,213 | 5,347 | +66 | +1.2 | 1,356,800 | |
5,256 | 5,283 | 5,194 | 5,281 | +11 | +0.2 | 315,000 | |
5,243 | 5,279 | 5,209 | 5,270 | +67 | +1.3 | 272,100 | |
5,152 | 5,203 | 5,147 | 5,203 | +43 | +0.8 | 254,400 | |
5,252 | 5,260 | 5,142 | 5,160 | -66 | -1.3 | 270,200 | |
5,195 | 5,252 | 5,178 | 5,226 | +52 | +1.0 | 254,500 | |
5,240 | 5,245 | 5,169 | 5,174 | -47 | -0.9 | 191,100 | |
5,190 | 5,227 | 5,179 | 5,221 | +47 | +0.9 | 242,600 | |
5,067 | 5,175 | 5,054 | 5,174 | +125 | +2.5 | 282,000 | |
5,011 | 5,064 | 4,979 | 5,049 | +49 | +1.0 | 287,100 | |
5,048 | 5,048 | 4,973 | 5,000 | -9 | -0.2 | 292,900 | |
5,110 | 5,117 | 5,009 | 5,009 | -85 | -1.7 | 229,100 | |
5,060 | 5,103 | 5,052 | 5,094 | +38 | +0.8 | 251,500 | |
5,057 | 5,095 | 5,042 | 5,056 | +32 | +0.6 | 382,400 | |
5,005 | 5,085 | 4,953 | 5,024 | -25 | -0.5 | 319,600 | |
5,120 | 5,148 | 5,046 | 5,049 | -112 | -2.2 | 255,800 | |
5,160 | 5,182 | 5,126 | 5,161 | -35 | -0.7 | 207,000 | |
5,194 | 5,232 | 5,156 | 5,196 | -69 | -1.3 | 247,000 | |
5,204 | 5,276 | 5,204 | 5,265 | +109 | +2.1 | 209,800 | |
5,177 | 5,185 | 5,122 | 5,156 | -6 | -0.1 | 343,400 | |
5,160 | 5,195 | 5,155 | 5,162 | -26 | -0.5 | 175,400 | |
5,128 | 5,190 | 5,115 | 5,188 | +78 | +1.5 | 223,500 | |
5,111 | 5,118 | 5,074 | 5,110 | -32 | -0.6 | 196,600 | |
5,173 | 5,173 | 5,113 | 5,142 | -28 | -0.5 | 190,200 |