37,776.64 | -683.44 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.36% | -0.11% | 0.76% |
52週高値 | 5,879 | 52週安値 | 4,611 | ||
---|---|---|---|---|---|
年初来高値 | 5,826 | 年初来安値 | 4,836 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,421 | 5,441 | 5,365 | 5,389 | -51 | -0.9 | 139,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,377 | 5,310 | 5,365 | +61 | +1.2 | 177,900 | |
5,290 | 5,337 | 5,276 | 5,304 | -36 | -0.7 | 206,800 | |
5,305 | 5,345 | 5,292 | 5,340 | -11 | -0.2 | 250,500 | |
5,459 | 5,460 | 5,337 | 5,351 | -143 | -2.6 | 341,000 | |
5,514 | 5,546 | 5,474 | 5,494 | -3 | -0.1 | 253,500 | |
5,420 | 5,509 | 5,419 | 5,497 | +82 | +1.5 | 289,500 | |
5,482 | 5,502 | 5,407 | 5,415 | +22 | +0.4 | 297,800 | |
5,481 | 5,512 | 5,393 | 5,393 | -93 | -1.7 | 259,000 | |
5,530 | 5,561 | 5,471 | 5,486 | -23 | -0.4 | 378,200 | |
5,585 | 5,595 | 5,486 | 5,509 | -70 | -1.3 | 397,400 | |
5,543 | 5,587 | 5,518 | 5,579 | +62 | +1.1 | 261,400 | |
5,451 | 5,540 | 5,431 | 5,517 | +74 | +1.4 | 329,200 | |
5,398 | 5,447 | 5,382 | 5,443 | +84 | +1.6 | 299,500 | |
5,244 | 5,371 | 5,244 | 5,359 | +94 | +1.8 | 398,300 | |
5,154 | 5,296 | 5,137 | 5,265 | +180 | +3.5 | 418,100 | |
5,165 | 5,170 | 5,085 | 5,085 | -40 | -0.8 | 394,300 | |
5,110 | 5,155 | 5,031 | 5,125 | -36 | -0.7 | 360,900 | |
5,140 | 5,173 | 5,127 | 5,161 | +15 | +0.3 | 187,400 | |
5,130 | 5,168 | 5,119 | 5,146 | -49 | -0.9 | 174,500 | |
5,160 | 5,195 | 5,154 | 5,195 | +53 | +1.0 | 263,400 | |
5,158 | 5,195 | 5,130 | 5,142 | -11 | -0.2 | 233,300 | |
5,134 | 5,165 | 5,102 | 5,153 | +43 | +0.8 | 162,100 | |
5,167 | 5,168 | 5,092 | 5,110 | -37 | -0.7 | 310,900 | |
5,080 | 5,187 | 5,078 | 5,147 | +99 | +2.0 | 670,500 | |
4,962 | 5,078 | 4,944 | 5,048 | +152 | +3.1 | 659,800 | |
4,822 | 4,972 | 4,744 | 4,896 | +59 | +1.2 | 823,700 | |
4,877 | 4,877 | 4,778 | 4,837 | -72 | -1.5 | 238,500 | |
4,970 | 4,988 | 4,907 | 4,909 | -34 | -0.7 | 489,200 | |
4,920 | 4,964 | 4,888 | 4,943 | +33 | +0.7 | 381,200 | |
4,853 | 4,934 | 4,852 | 4,910 | +96 | +2.0 | 400,000 |