37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 5,879 | 52週安値 | 4,611 | ||
---|---|---|---|---|---|
年初来高値 | 5,826 | 年初来安値 | 4,836 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,341 | 5,419 | 5,313 | 5,405 | +26 | +0.5 | 329,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,955 | 4,955 | 4,905 | 4,945 | +60 | +1.2 | 241,600 | |
4,845 | 4,935 | 4,845 | 4,885 | +30 | +0.6 | 237,200 | |
4,870 | 4,875 | 4,820 | 4,855 | +25 | +0.5 | 196,400 | |
4,795 | 4,840 | 4,795 | 4,830 | +50 | +1.0 | 187,600 | |
4,775 | 4,795 | 4,760 | 4,780 | +70 | +1.5 | 298,500 | |
4,685 | 4,720 | 4,680 | 4,710 | -5 | -0.1 | 197,200 | |
4,750 | 4,760 | 4,700 | 4,715 | -60 | -1.3 | 179,700 | |
4,775 | 4,840 | 4,760 | 4,775 | +35 | +0.7 | 201,400 | |
4,750 | 4,805 | 4,725 | 4,740 | -35 | -0.7 | 172,000 | |
4,750 | 4,820 | 4,745 | 4,775 | +60 | +1.3 | 199,000 | |
4,705 | 4,745 | 4,695 | 4,715 | -10 | -0.2 | 212,600 | |
4,715 | 4,725 | 4,660 | 4,725 | -20 | -0.4 | 260,300 | |
4,780 | 4,825 | 4,745 | 4,745 | -25 | -0.5 | 265,900 | |
4,715 | 4,770 | 4,710 | 4,770 | +80 | +1.7 | 205,000 | |
4,645 | 4,705 | 4,635 | 4,690 | +55 | +1.2 | 212,000 | |
4,605 | 4,650 | 4,580 | 4,635 | +45 | +1.0 | 184,900 | |
4,590 | 4,645 | 4,570 | 4,590 | +35 | +0.8 | 276,800 | |
4,595 | 4,605 | 4,540 | 4,555 | -20 | -0.4 | 260,100 | |
4,625 | 4,635 | 4,560 | 4,575 | -20 | -0.4 | 203,200 | |
4,600 | 4,645 | 4,590 | 4,595 | -40 | -0.9 | 259,200 | |
4,655 | 4,670 | 4,595 | 4,635 | -105 | -2.2 | 337,400 | |
4,850 | 4,850 | 4,720 | 4,740 | -145 | -3.0 | 264,100 | |
4,880 | 4,920 | 4,860 | 4,885 | -10 | -0.2 | 292,200 | |
4,935 | 4,935 | 4,885 | 4,895 | +10 | +0.2 | 264,300 | |
4,875 | 4,930 | 4,865 | 4,885 | +35 | +0.7 | 218,400 | |
4,865 | 4,895 | 4,815 | 4,850 | -15 | -0.3 | 206,000 | |
4,775 | 4,880 | 4,750 | 4,865 | +115 | +2.4 | 295,000 | |
4,790 | 4,810 | 4,720 | 4,750 | -5 | -0.1 | 171,200 | |
4,735 | 4,770 | 4,725 | 4,755 | +30 | +0.6 | 211,400 | |
4,705 | 4,750 | 4,690 | 4,725 | +20 | +0.4 | 165,000 |