米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.39% | -0.11% | 0.27% | ||||
- トップ
- ホシザキ(6465)
- 時系列
ホシザキ(6465) 信用残時系列
| 52週高値 | 5,879 | 52週安値 | 4,611 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,826 | 年初来安値 | 4,836 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,361 | 5,441 | 5,332 | 5,379 | +40 | +0.7 | 1,252,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,339 | -7.5 | 5,540 | 1,462,600 | 56,000 | 63,800 | 1.14 | |
| 5,772 | +4.4 | 5,668 | 1,234,100 | 77,700 | 45,500 | 0.59 | |
| 5,531 | -1.6 | 5,611 | 1,572,800 | 68,400 | 49,900 | 0.73 | |
| 5,623 | +0.9 | 5,546 | 1,768,300 | 63,000 | 47,900 | 0.76 | |
| 5,573 | +6.7 | 5,478 | 2,010,300 | 44,000 | 56,500 | 1.28 | |
| 5,223 | +4.9 | 5,048 | 2,681,000 | 25,600 | 87,000 | 3.40 | |
| 4,977 | -1.8 | 5,011 | 2,057,100 | 15,800 | 111,200 | 7.04 | |
| 5,068 | -3.0 | 5,154 | 1,826,500 | 19,500 | 108,700 | 5.57 | |
| 5,224 | -1.5 | 5,294 | 1,321,900 | 17,200 | 97,400 | 5.66 | |
| 5,305 | -3.0 | 5,435 | 2,406,700 | 17,700 | 88,000 | 4.97 | |
| 5,468 | +2.0 | 5,413 | 1,066,900 | 20,200 | 79,000 | 3.91 | |
| 5,363 | +1.1 | 5,352 | 1,092,400 | 18,400 | 80,200 | 4.36 | |
| 5,304 | -2.0 | 5,398 | 1,341,300 | 26,900 | 84,700 | 3.15 | |
| 5,415 | -1.8 | 5,496 | 1,593,800 | 27,800 | 76,300 | 2.74 | |
| 5,517 | +8.5 | 5,366 | 1,445,100 | 27,300 | 84,300 | 3.09 | |
| 5,085 | -1.5 | 5,107 | 755,200 | － | － | － | |
| 5,161 | +1.0 | 5,157 | 1,020,700 | 9,500 | 107,800 | 11.35 | |
| 5,110 | +4.1 | 5,000 | 2,703,400 | 13,200 | 131,500 | 9.96 | |
| 4,909 | +3.9 | 4,895 | 1,795,300 | 11,600 | 133,600 | 11.52 | |
| 4,726 | +0.3 | 4,711 | 1,602,400 | 18,400 | 145,000 | 7.88 | |
| 4,714 | 0.0 | 4,688 | 1,682,500 | 15,000 | 157,600 | 10.51 | |
| 4,713 | 0.0 | 4,696 | 1,047,700 | 14,900 | 154,300 | 10.36 | |
| 4,711 | -3.1 | 4,771 | 1,906,900 | 19,000 | 152,700 | 8.04 | |
| 4,862 | -0.6 | 4,911 | 1,660,700 | 11,400 | 168,200 | 14.75 | |
| 4,891 | +0.5 | 4,870 | 1,186,200 | 10,800 | 116,600 | 10.80 | |
| 4,868 | +0.9 | 4,826 | 1,289,900 | 11,000 | 113,600 | 10.33 | |
| 4,825 | -2.2 | 4,865 | 1,497,000 | 12,200 | 114,700 | 9.40 | |
| 4,932 | -3.6 | 5,095 | 1,302,000 | 13,300 | 122,500 | 9.21 | |
| 5,118 | -1.5 | 5,129 | 1,488,300 | 14,800 | 102,000 | 6.89 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
