38,460.08 | +907.92 | 155.21 | +0.32 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 5,879 | 52週安値 | 4,611 | ||
---|---|---|---|---|---|
年初来高値 | 5,826 | 年初来安値 | 4,836 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,384 | 5,440 | 5,381 | 5,440 | +45 | +0.8 | 249,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,281 | 5,225 | 5,273 | +17 | +0.3 | 462,100 | |
5,323 | 5,334 | 5,254 | 5,256 | -57 | -1.1 | 263,300 | |
5,322 | 5,339 | 5,288 | 5,313 | +15 | +0.3 | 215,600 | |
5,303 | 5,343 | 5,282 | 5,298 | -14 | -0.3 | 293,700 | |
5,374 | 5,400 | 5,305 | 5,312 | +69 | +1.3 | 465,700 | |
5,242 | 5,269 | 5,217 | 5,243 | +101 | +2.0 | 447,700 | |
5,174 | 5,177 | 5,117 | 5,142 | -32 | -0.6 | 235,500 | |
5,186 | 5,224 | 5,159 | 5,174 | +3 | +0.1 | 471,500 | |
5,100 | 5,175 | 5,093 | 5,171 | -28 | -0.5 | 245,900 | |
5,178 | 5,207 | 5,151 | 5,199 | +109 | +2.1 | 271,900 | |
5,030 | 5,110 | 5,030 | 5,090 | +50 | +1.0 | 244,400 | |
5,030 | 5,090 | 5,010 | 5,040 | +20 | +0.4 | 200,000 | |
5,050 | 5,080 | 5,010 | 5,020 | -100 | -2.0 | 712,100 | |
5,140 | 5,170 | 5,110 | 5,120 | -80 | -1.5 | 147,000 | |
5,250 | 5,250 | 5,180 | 5,200 | +30 | +0.6 | 199,200 | |
5,280 | 5,280 | 5,160 | 5,170 | -70 | -1.3 | 251,500 | |
5,200 | 5,280 | 5,200 | 5,240 | +40 | +0.8 | 265,700 | |
5,220 | 5,280 | 5,190 | 5,200 | -60 | -1.1 | 322,500 | |
5,340 | 5,360 | 5,250 | 5,260 | -80 | -1.5 | 270,100 | |
5,310 | 5,370 | 5,290 | 5,340 | 0 | 0.0 | 204,200 | |
5,340 | 5,390 | 5,310 | 5,340 | -10 | -0.2 | 236,300 | |
5,390 | 5,390 | 5,260 | 5,350 | -20 | -0.4 | 321,600 | |
5,370 | 5,420 | 5,360 | 5,370 | +10 | +0.2 | 223,700 | |
5,360 | 5,390 | 5,300 | 5,360 | -30 | -0.6 | 300,700 | |
5,240 | 5,420 | 5,230 | 5,390 | +200 | +3.9 | 451,600 | |
5,220 | 5,250 | 5,130 | 5,190 | -10 | -0.2 | 412,800 | |
5,200 | 5,350 | 5,150 | 5,200 | +270 | +5.5 | 608,100 | |
4,995 | 5,030 | 4,920 | 4,930 | -15 | -0.3 | 356,000 | |
4,955 | 4,955 | 4,905 | 4,945 | +60 | +1.2 | 241,600 | |
4,845 | 4,935 | 4,845 | 4,885 | +30 | +0.6 | 237,200 |