52週高値 | 2,451 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,345 | 2,248 | 2,336 | +58 | +2.5 | 157,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,729 | -3.8 | 1,772 | 283,600 | 71,700 | 31,000 | 0.43 | |
1,798 | -3.4 | 1,789 | 371,700 | 70,200 | 28,600 | 0.41 | |
1,862 | +10.7 | 1,793 | 511,100 | 70,800 | 28,600 | 0.40 | |
1,682 | +2.2 | 1,640 | 301,900 | 70,300 | 34,000 | 0.48 | |
1,646 | +4.8 | 1,569 | 405,500 | 72,700 | 51,300 | 0.71 | |
1,571 | -0.6 | 1,575 | 322,800 | 64,300 | 51,300 | 0.80 | |
1,581 | -7.6 | 1,601 | 325,300 | 65,200 | 45,000 | 0.69 | |
1,711 | -4.8 | 1,717 | 319,500 | 65,000 | 29,500 | 0.45 | |
1,798 | -7.0 | 1,894 | 439,400 | 54,800 | 24,800 | 0.45 | |
1,933 | +6.1 | 1,909 | 407,600 | 40,600 | 22,300 | 0.55 | |
1,822 | -1.9 | 1,820 | 271,600 | 26,100 | 23,700 | 0.91 | |
1,858 | -3.4 | 1,871 | 245,100 | 11,800 | 22,700 | 1.92 | |
1,924 | +5.1 | 1,910 | 390,400 | 12,700 | 18,700 | 1.47 | |
1,830 | +1.1 | 1,802 | 430,600 | 12,100 | 21,400 | 1.77 | |
1,810 | +0.1 | 1,789 | 537,500 | 12,100 | 20,600 | 1.70 | |
1,808 | -4.9 | 1,872 | 349,500 | 12,300 | 20,700 | 1.68 | |
1,901 | +7.6 | 1,850 | 267,200 | 12,000 | 18,600 | 1.55 | |
1,767 | -4.9 | 1,807 | 460,100 | 12,800 | 20,400 | 1.59 | |
1,859 | -1.8 | 1,858 | 269,100 | 11,600 | 18,200 | 1.57 | |
1,894 | +0.1 | 1,887 | 323,100 | 13,600 | 19,300 | 1.42 | |
1,893 | -13.1 | 1,989 | 338,300 | 12,100 | 18,800 | 1.55 | |
2,179 | -6.5 | 2,242 | 235,900 | 9,500 | 11,700 | 1.23 | |
2,331 | +3.5 | 2,310 | 320,100 | 9,000 | 10,600 | 1.18 | |
2,253 | -2.1 | 2,260 | 208,000 | 10,200 | 11,100 | 1.09 | |
2,301 | +9.3 | 2,254 | 270,100 | 11,600 | 10,700 | 0.92 | |
2,105 | -5.6 | 2,158 | 416,800 | 15,400 | 13,600 | 0.88 | |
2,229 | +3.3 | 2,193 | 216,700 | 40,200 | 11,600 | 0.29 | |
2,158 | -1.6 | 2,181 | 256,300 | 18,000 | 10,900 | 0.61 | |
2,193 | -9.0 | 2,308 | 254,000 | 19,500 | 10,900 | 0.56 | |
2,411 | +0.1 | 2,462 | 261,400 | 16,700 | 9,300 | 0.56 |