52週高値 | 2,451 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,345 | 2,248 | 2,336 | +58 | +2.5 | 157,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,409 | -1.1 | 2,454 | 267,700 | 19,800 | 9,600 | 0.48 | |
2,435 | +10.7 | 2,403 | 300,000 | 17,800 | 12,100 | 0.68 | |
2,199 | -5.6 | 2,340 | 274,100 | 18,000 | 10,300 | 0.57 | |
2,329 | -0.6 | 2,320 | 299,600 | 22,900 | 12,600 | 0.55 | |
2,344 | +2.1 | 2,321 | 232,100 | 21,800 | 14,800 | 0.68 | |
2,295 | +3.6 | 2,280 | 204,800 | 21,000 | 16,200 | 0.77 | |
2,215 | +1.3 | 2,231 | 252,000 | 24,900 | 16,400 | 0.66 | |
2,187 | -2.5 | 2,188 | 81,500 | - | - | - | |
2,242 | +2.5 | 2,106 | 322,000 | 20,600 | 16,000 | 0.78 | |
2,188 | -6.7 | 2,275 | 378,100 | 21,000 | 19,000 | 0.90 | |
2,344 | -6.8 | 2,388 | 290,500 | 18,200 | 20,700 | 1.14 | |
2,516 | -6.8 | 2,611 | 257,100 | 17,000 | 19,100 | 1.12 | |
2,699 | +2.3 | 2,643 | 245,000 | 22,000 | 17,500 | 0.80 | |
2,639 | -3.2 | 2,662 | 235,500 | 22,400 | 16,200 | 0.72 | |
2,725 | -0.5 | 2,672 | 376,600 | 21,400 | 15,900 | 0.74 | |
2,739 | -1.0 | 2,695 | 298,000 | 20,900 | 18,700 | 0.89 | |
2,766 | +4.4 | 2,711 | 966,400 | 23,800 | 18,200 | 0.76 | |
2,650 | -4.4 | 2,670 | 610,100 | 21,900 | 17,100 | 0.78 | |
2,773 | -1.9 | 2,829 | 430,600 | 26,600 | 18,900 | 0.71 | |
2,828 | -6.0 | 2,973 | 556,300 | 30,600 | 17,300 | 0.57 | |
3,010 | +0.2 | 2,987 | 441,400 | 41,500 | 22,200 | 0.53 | |
3,005 | +4.3 | 2,987 | 299,800 | 41,100 | 22,300 | 0.54 | |
2,880 | +6.7 | 2,824 | 312,200 | 41,200 | 25,500 | 0.62 | |
2,698 | +2.4 | 2,620 | 314,900 | 48,900 | 26,400 | 0.54 | |
2,636 | +1.1 | 2,626 | 377,000 | 64,700 | 29,700 | 0.46 | |
2,608 | +0.2 | 2,658 | 267,900 | 52,500 | 32,400 | 0.62 | |
2,602 | -2.5 | 2,627 | 187,300 | 51,000 | 30,400 | 0.60 | |
2,670 | -2.2 | 2,646 | 310,800 | 51,400 | 32,400 | 0.63 | |
2,731 | -3.2 | 2,794 | 235,200 | 51,100 | 33,400 | 0.65 | |
2,821 | - | 2,835 | 313,400 | 50,600 | 33,800 | 0.67 |