52週高値 | 2,451 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,345 | 2,248 | 2,336 | +58 | +2.5 | 157,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,377 | +1.0 | 1,395 | 458,500 | 2,900 | 22,800 | 7.86 | |
1,363 | +4.2 | 1,393 | 571,400 | 4,600 | 22,400 | 4.87 | |
1,308 | +5.3 | 1,274 | 372,500 | 3,900 | 31,000 | 7.95 | |
1,242 | -9.4 | 1,288 | 262,000 | 4,000 | 35,100 | 8.78 | |
1,371 | +8.7 | 1,336 | 347,300 | 4,200 | 30,400 | 7.24 | |
1,261 | -4.8 | 1,287 | 219,800 | 4,200 | 43,500 | 10.36 | |
1,325 | +6.0 | 1,330 | 371,700 | 5,600 | 36,600 | 6.54 | |
1,250 | -3.1 | 1,297 | 309,000 | 7,400 | 38,200 | 5.16 | |
1,290 | -5.6 | 1,293 | 232,200 | 13,400 | 34,700 | 2.59 | |
1,366 | +1.0 | 1,358 | 362,200 | 4,800 | 25,800 | 5.38 | |
1,352 | +0.2 | 1,360 | 404,200 | 6,100 | 26,800 | 4.39 | |
1,349 | -1.9 | 1,382 | 282,900 | 6,000 | 28,000 | 4.67 | |
1,375 | +0.4 | 1,375 | 229,300 | 5,600 | 23,700 | 4.23 | |
1,369 | -1.5 | 1,361 | 334,200 | 6,100 | 24,100 | 3.95 | |
1,390 | +3.5 | 1,414 | 518,600 | 6,500 | 26,900 | 4.14 | |
1,343 | +5.3 | 1,306 | 370,400 | 8,600 | 26,800 | 3.12 | |
1,276 | -13.1 | 1,379 | 446,100 | 6,500 | 26,400 | 4.06 | |
1,469 | -0.9 | 1,477 | 179,400 | 21,700 | 25,000 | 1.15 | |
1,483 | +6.2 | 1,490 | 659,400 | 26,600 | 26,700 | 1.00 | |
1,397 | +5.0 | 1,351 | 401,000 | 26,200 | 37,600 | 1.44 | |
1,330 | +0.8 | 1,322 | 315,900 | 12,300 | 27,000 | 2.20 | |
1,319 | -4.4 | 1,346 | 365,600 | 17,600 | 31,900 | 1.81 | |
1,380 | -2.4 | 1,427 | 387,100 | 13,800 | 27,200 | 1.97 | |
1,414 | -7.1 | 1,523 | 519,800 | 15,900 | 24,200 | 1.52 | |
1,522 | +3.6 | 1,480 | 374,100 | 16,800 | 21,100 | 1.26 | |
1,469 | +14.9 | 1,436 | 527,700 | 16,500 | 21,000 | 1.27 | |
1,279 | +4.3 | 1,267 | 248,900 | 14,500 | 26,300 | 1.81 | |
1,226 | -1.7 | 1,254 | 411,500 | 8,900 | 33,300 | 3.74 | |
1,247 | +3.3 | 1,197 | 169,300 | - | - | - | |
1,207 | -0.7 | 1,236 | 382,000 | 12,500 | 27,800 | 2.22 |