52週高値 | 2,451 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341 | 2,342 | 2,313 | 2,327 | -9 | -0.4 | 9,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,526 | +2.3 | 1,477 | 312,200 | 1,700 | 81,700 | 48.06 | |
1,491 | -0.8 | 1,509 | 307,200 | 1,700 | 80,600 | 47.41 | |
1,503 | -3.3 | 1,538 | 301,400 | 2,800 | 83,800 | 29.93 | |
1,555 | +3.5 | 1,501 | 354,400 | 900 | 78,700 | 87.44 | |
1,502 | -2.4 | 1,493 | 488,700 | 3,200 | 80,000 | 25.00 | |
1,539 | -3.1 | 1,527 | 522,700 | 1,400 | 63,500 | 45.36 | |
1,589 | -2.6 | 1,620 | 485,400 | 1,600 | 65,100 | 40.69 | |
1,632 | +4.1 | 1,627 | 235,100 | - | - | - | |
1,567 | +0.6 | 1,560 | 396,700 | 2,700 | 73,000 | 27.04 | |
1,557 | -5.8 | 1,598 | 489,900 | 2,600 | 71,000 | 27.31 | |
1,652 | +4.2 | 1,646 | 450,300 | 1,700 | 74,000 | 43.53 | |
1,585 | -1.5 | 1,612 | 379,300 | 4,100 | 76,400 | 18.63 | |
1,609 | -2.4 | 1,631 | 767,700 | 8,500 | 76,500 | 9.00 | |
1,649 | -4.0 | 1,665 | 665,700 | 409,700 | 69,700 | 0.17 | |
1,718 | +8.1 | 1,662 | 617,400 | 264,000 | 62,800 | 0.24 | |
1,589 | +1.5 | 1,567 | 584,200 | 182,600 | 67,600 | 0.37 | |
1,565 | +6.4 | 1,517 | 517,100 | 114,100 | 56,100 | 0.49 | |
1,471 | -2.1 | 1,503 | 388,400 | 55,500 | 47,900 | 0.86 | |
1,503 | -8.0 | 1,584 | 365,100 | 16,600 | 42,400 | 2.55 | |
1,633 | +7.2 | 1,598 | 445,400 | 15,000 | 45,300 | 3.02 | |
1,523 | +8.8 | 1,459 | 348,100 | 14,000 | 31,600 | 2.26 | |
1,400 | -3.0 | 1,434 | 246,700 | 12,600 | 24,800 | 1.97 | |
1,444 | +0.6 | 1,439 | 227,300 | 9,500 | 20,600 | 2.17 | |
1,435 | -4.0 | 1,479 | 204,700 | 9,500 | 17,400 | 1.83 | |
1,495 | +5.6 | 1,447 | 343,400 | 7,500 | 16,200 | 2.16 | |
1,416 | -5.1 | 1,437 | 187,500 | 4,000 | 23,200 | 5.80 | |
1,492 | +0.4 | 1,468 | 490,000 | 9,000 | 15,100 | 1.68 | |
1,486 | +1.4 | 1,492 | 546,800 | 4,500 | 20,900 | 4.64 | |
1,465 | +3.5 | 1,426 | 371,300 | 4,100 | 27,300 | 6.66 | |
1,416 | +1.1 | 1,361 | 944,400 | 2,000 | 21,900 | 10.95 |