52週高値 | 2,451 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,345 | 2,248 | 2,336 | +58 | +2.5 | 157,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,729 | -5.3 | 1,742 | 458,300 | 3,000 | 79,600 | 26.53 | |
1,825 | -3.9 | 1,878 | 397,600 | 4,000 | 79,800 | 19.95 | |
1,899 | +0.2 | 1,909 | 300,300 | 4,300 | 77,000 | 17.91 | |
1,895 | +1.9 | 1,881 | 360,600 | 7,300 | 77,900 | 10.67 | |
1,860 | +0.6 | 1,882 | 415,100 | 7,100 | 82,500 | 11.62 | |
1,848 | +3.8 | 1,819 | 378,300 | 7,700 | 69,400 | 9.01 | |
1,780 | +2.4 | 1,762 | 179,400 | 4,200 | 87,300 | 20.79 | |
1,738 | -0.9 | 1,742 | 417,700 | 5,000 | 86,900 | 17.38 | |
1,754 | +0.7 | 1,749 | 281,000 | 5,400 | 100,600 | 18.63 | |
1,742 | -2.0 | 1,784 | 496,500 | 5,100 | 91,400 | 17.92 | |
1,778 | +1.8 | 1,770 | 499,100 | 5,100 | 98,000 | 19.22 | |
1,747 | +2.6 | 1,746 | 285,800 | 10,200 | 102,300 | 10.03 | |
1,703 | -3.8 | 1,724 | 530,700 | 6,400 | 103,800 | 16.22 | |
1,770 | +4.5 | 1,762 | 627,300 | 7,300 | 121,000 | 16.58 | |
1,693 | +6.3 | 1,648 | 401,500 | 6,700 | 109,800 | 16.39 | |
1,593 | +4.9 | 1,577 | 436,800 | 11,000 | 102,200 | 9.29 | |
1,519 | +2.4 | 1,524 | 376,300 | 5,200 | 65,500 | 12.60 | |
1,484 | +2.5 | 1,475 | 286,000 | 4,400 | 58,100 | 13.20 | |
1,448 | -1.3 | 1,435 | 334,200 | 4,800 | 68,900 | 14.35 | |
1,467 | -0.7 | 1,499 | 351,600 | 6,600 | 71,600 | 10.85 | |
1,477 | +3.4 | 1,450 | 476,900 | 5,400 | 70,300 | 13.02 | |
1,428 | +2.4 | 1,409 | 270,500 | 4,600 | 82,100 | 17.85 | |
1,394 | -0.2 | 1,398 | 94,300 | - | - | - | |
1,397 | +4.4 | 1,368 | 322,800 | 3,400 | 81,700 | 24.03 | |
1,338 | +0.8 | 1,340 | 236,500 | 3,300 | 87,300 | 26.45 | |
1,327 | +1.0 | 1,331 | 210,100 | 3,900 | 86,200 | 22.10 | |
1,314 | -1.9 | 1,343 | 371,900 | 4,500 | 85,800 | 19.07 | |
1,339 | +2.1 | 1,333 | 855,300 | 21,400 | 74,800 | 3.50 | |
1,312 | +1.5 | 1,302 | 595,500 | 808,600 | 95,700 | 0.12 | |
1,293 | -9.6 | 1,327 | 820,800 | 580,800 | 83,400 | 0.14 |