38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,225 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 999 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,133 | 1,102 | 1,109 | -10 | -0.9 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 623 | 581 | 596 | -10 | -1.7 | 95,600 | |
601 | 627 | 584 | 606 | +20 | +3.4 | 109,600 | |
586 | 619 | 556 | 586 | -10 | -1.7 | 124,600 | |
536 | 669 | 536 | 596 | +61 | +11.4 | 189,800 | |
501 | 569 | 501 | 535 | +21 | +4.1 | 133,200 | |
592 | 597 | 460 | 514 | -71 | -12.1 | 373,600 | |
719 | 719 | 546 | 585 | -156 | -21.1 | 452,600 | |
814 | 915 | 735 | 741 | -72 | -8.9 | 266,000 | |
860 | 866 | 765 | 813 | -42 | -4.9 | 273,800 | |
937 | 959 | 821 | 855 | -82 | -8.8 | 227,600 | |
1,073 | 1,073 | 936 | 937 | -118 | -11.2 | 196,800 | |
1,185 | 1,249 | 1,050 | 1,055 | -110 | -9.4 | 208,800 | |
1,233 | 1,340 | 1,159 | 1,165 | -72 | -5.8 | 241,200 | |
1,307 | 1,322 | 1,203 | 1,237 | -70 | -5.4 | 125,000 | |
1,252 | 1,365 | 1,219 | 1,307 | +52 | +4.1 | 284,600 | |
1,325 | 1,335 | 1,175 | 1,255 | -57 | -4.3 | 336,200 | |
1,299 | 1,328 | 1,250 | 1,312 | +38 | +3.0 | 460,600 | |
1,225 | 1,303 | 1,150 | 1,274 | +54 | +4.4 | 523,800 | |
1,330 | 1,362 | 1,100 | 1,220 | -110 | -8.3 | 893,400 | |
1,353 | 1,369 | 1,252 | 1,330 | -20 | -1.5 | 446,800 | |
1,280 | 1,358 | 1,250 | 1,350 | +71 | +5.6 | 847,000 | |
1,416 | 1,459 | 1,263 | 1,279 | -138 | -9.7 | 887,000 | |
1,250 | 1,542 | 1,227 | 1,417 | +190 | +15.5 | 707,400 | |
1,085 | 1,343 | 1,008 | 1,227 | +143 | +13.2 | 782,600 | |
1,144 | 1,229 | 1,075 | 1,084 | -60 | -5.2 | 537,400 | |
1,187 | 1,243 | 1,000 | 1,144 | -4 | -0.3 | 615,200 | |
1,035 | 1,194 | 1,015 | 1,148 | +109 | +10.5 | 844,200 | |
809 | 1,050 | 795 | 1,039 | +237 | +29.6 | 811,400 | |
809 | 815 | 767 | 802 | -1 | -0.1 | 229,400 | |
739 | 870 | 729 | 803 | +63 | +8.5 | 934,600 |