38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,225 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 999 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,133 | 1,102 | 1,109 | -10 | -0.9 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 747 | 615 | 740 | +85 | +13.0 | 513,400 | |
610 | 679 | 600 | 655 | +45 | +7.4 | 390,200 | |
532 | 719 | 525 | 610 | +80 | +15.1 | 693,600 | |
502 | 538 | 502 | 530 | +28 | +5.6 | 128,800 | |
500 | 522 | 499 | 502 | +1 | +0.2 | 185,800 | |
517 | 530 | 486 | 501 | -16 | -3.1 | 223,800 | |
525 | 545 | 511 | 517 | -9 | -1.7 | 144,800 | |
512 | 547 | 487 | 526 | +21 | +4.2 | 226,000 | |
469 | 517 | 468 | 505 | +27 | +5.6 | 137,600 | |
500 | 513 | 420 | 478 | -20 | -4.0 | 259,000 | |
541 | 547 | 485 | 498 | -43 | -7.9 | 184,400 | |
545 | 558 | 528 | 541 | -9 | -1.6 | 254,600 | |
535 | 562 | 520 | 550 | +22 | +4.2 | 250,600 | |
514 | 537 | 512 | 528 | +17 | +3.3 | 213,400 | |
509 | 524 | 487 | 511 | +1 | +0.2 | 164,200 | |
523 | 545 | 475 | 510 | -7 | -1.4 | 387,000 | |
524 | 527 | 485 | 517 | -6 | -1.1 | 283,400 | |
520 | 571 | 500 | 523 | +3 | +0.6 | 427,800 | |
547 | 565 | 520 | 520 | -30 | -5.5 | 245,800 | |
526 | 565 | 520 | 550 | +24 | +4.6 | 342,800 | |
515 | 536 | 510 | 526 | +14 | +2.7 | 199,600 | |
527 | 545 | 497 | 512 | -15 | -2.8 | 252,400 | |
515 | 549 | 514 | 527 | +13 | +2.5 | 236,200 | |
486 | 515 | 475 | 514 | +27 | +5.5 | 313,600 | |
475 | 499 | 475 | 487 | +13 | +2.7 | 224,200 | |
465 | 474 | 445 | 474 | +2 | +0.4 | 379,800 | |
472 | 515 | 457 | 472 | 0 | 0.0 | 612,000 | |
476 | 535 | 464 | 472 | -4 | -0.8 | 353,400 | |
529 | 534 | 476 | 476 | -53 | -10.0 | 214,600 | |
427 | 555 | 427 | 529 | +102 | +23.9 | 856,600 |