38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,225 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 999 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,133 | 1,102 | 1,109 | -10 | -0.9 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 915 | 856 | 891 | +25 | +2.9 | 134,600 | |
862 | 888 | 847 | 866 | +1 | +0.1 | 72,800 | |
882 | 907 | 859 | 865 | -17 | -1.9 | 94,200 | |
845 | 919 | 840 | 882 | +27 | +3.2 | 92,800 | |
901 | 932 | 855 | 855 | -49 | -5.4 | 82,800 | |
873 | 907 | 844 | 904 | +28 | +3.2 | 88,600 | |
860 | 949 | 838 | 876 | +1 | +0.1 | 118,200 | |
865 | 888 | 846 | 875 | +5 | +0.6 | 32,000 | |
840 | 899 | 825 | 870 | +23 | +2.7 | 79,000 | |
757 | 875 | 750 | 847 | +85 | +11.2 | 209,400 | |
747 | 784 | 732 | 762 | +15 | +2.0 | 46,600 | |
742 | 780 | 719 | 747 | -3 | -0.4 | 81,400 | |
736 | 780 | 722 | 750 | -6 | -0.8 | 49,200 | |
732 | 800 | 709 | 756 | +4 | +0.5 | 32,800 | |
738 | 768 | 715 | 752 | +12 | +1.6 | 35,800 | |
750 | 842 | 725 | 740 | -19 | -2.5 | 45,200 | |
835 | 854 | 747 | 759 | -96 | -11.2 | 62,800 | |
871 | 899 | 783 | 855 | +44 | +5.4 | 77,000 | |
689 | 857 | 684 | 811 | +107 | +15.2 | 56,200 | |
576 | 790 | 544 | 704 | +112 | +18.9 | 110,400 | |
810 | 910 | 517 | 592 | -238 | -28.7 | 111,000 | |
902 | 971 | 790 | 830 | -75 | -8.3 | 248,000 | |
823 | 915 | 821 | 905 | +74 | +8.9 | 228,000 | |
825 | 894 | 800 | 831 | +6 | +0.7 | 166,000 | |
710 | 874 | 710 | 825 | +116 | +16.4 | 224,200 | |
676 | 713 | 640 | 709 | +34 | +5.0 | 82,600 | |
691 | 704 | 645 | 675 | -10 | -1.5 | 109,000 | |
710 | 745 | 633 | 685 | -18 | -2.6 | 111,200 | |
637 | 710 | 621 | 703 | +68 | +10.7 | 94,400 | |
593 | 635 | 566 | 635 | +39 | +6.5 | 63,000 |