38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,225 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 999 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,133 | 1,102 | 1,109 | -10 | -0.9 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 235 | 211 | 220 | 0 | 0.0 | 31,200 | |
213 | 222 | 210 | 220 | +3 | +1.4 | 15,360 | |
222 | 229 | 207 | 217 | -7 | -3.1 | 43,440 | |
234 | 234 | 208 | 224 | -10 | -4.3 | 66,000 | |
219 | 260 | 219 | 234 | +15 | +6.8 | 66,960 | |
232 | 236 | 215 | 219 | -10 | -4.4 | 87,120 | |
249 | 266 | 225 | 229 | -20 | -8.0 | 114,000 | |
279 | 283 | 245 | 249 | -33 | -11.7 | 81,360 | |
278 | 332 | 254 | 282 | +5 | +1.8 | 275,041 | |
234 | 277 | 233 | 277 | +43 | +18.4 | 156,721 | |
227 | 239 | 227 | 234 | +3 | +1.3 | 57,840 | |
224 | 232 | 223 | 231 | +7 | +3.1 | 51,600 | |
212 | 224 | 208 | 224 | +12 | +5.7 | 60,960 | |
229 | 236 | 212 | 212 | -25 | -10.5 | 51,120 | |
229 | 245 | 219 | 237 | +6 | +2.6 | 17,520 | |
237 | 249 | 230 | 231 | -6 | -2.5 | 23,520 | |
243 | 254 | 237 | 237 | +2 | +0.9 | 32,640 | |
235 | 246 | 233 | 235 | -7 | -2.9 | 27,120 | |
235 | 268 | 231 | 242 | +3 | +1.3 | 110,400 | |
233 | 247 | 232 | 239 | +8 | +3.5 | 64,320 | |
237 | 252 | 229 | 231 | -2 | -0.9 | 66,960 | |
221 | 245 | 217 | 233 | +11 | +5.0 | 26,400 | |
216 | 241 | 215 | 222 | +7 | +3.3 | 18,480 | |
213 | 224 | 208 | 215 | +3 | +1.4 | 50,640 | |
215 | 216 | 199 | 212 | -3 | -1.4 | 56,640 | |
217 | 220 | 209 | 215 | 0 | 0.0 | 34,800 | |
215 | 220 | 209 | 215 | 0 | 0.0 | 33,360 | |
233 | 233 | 210 | 215 | -19 | -8.1 | 53,760 | |
222 | 242 | 210 | 234 | +15 | +6.8 | 49,200 | |
194 | 219 | 193 | 219 | +27 | +14.1 | 54,480 |