38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 1,225 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 999 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,133 | 1,102 | 1,109 | -10 | -0.9 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 329 | 300 | 305 | -16 | -5.0 | 123,840 | |
319 | 332 | 317 | 321 | -3 | -0.9 | 64,080 | |
330 | 335 | 323 | 324 | -9 | -2.7 | 55,920 | |
343 | 353 | 327 | 333 | -8 | -2.3 | 123,600 | |
344 | 352 | 335 | 341 | -1 | -0.3 | 88,800 | |
352 | 360 | 299 | 342 | -10 | -2.8 | 294,001 | |
371 | 376 | 352 | 352 | -16 | -4.3 | 158,881 | |
358 | 385 | 349 | 368 | +9 | +2.5 | 281,281 | |
371 | 378 | 352 | 359 | -4 | -1.1 | 142,081 | |
387 | 388 | 324 | 363 | -24 | -6.2 | 370,321 | |
397 | 405 | 374 | 387 | -10 | -2.5 | 514,562 | |
395 | 412 | 391 | 397 | +2 | +0.5 | 815,523 | |
439 | 508 | 382 | 395 | -40 | -9.2 | 1,322,645 | |
433 | 449 | 433 | 435 | +4 | +0.9 | 179,521 | |
418 | 452 | 414 | 431 | +13 | +3.1 | 294,241 | |
434 | 444 | 404 | 418 | -16 | -3.7 | 342,961 | |
428 | 449 | 424 | 434 | +5 | +1.2 | 411,602 | |
385 | 446 | 385 | 429 | +47 | +12.3 | 1,103,764 | |
379 | 405 | 370 | 382 | +3 | +0.8 | 596,882 | |
379 | 395 | 358 | 379 | 0 | 0.0 | 280,801 | |
391 | 406 | 377 | 379 | -11 | -2.8 | 735,363 | |
389 | 392 | 379 | 390 | +3 | +0.8 | 444,242 | |
387 | 418 | 375 | 387 | +4 | +1.0 | 613,922 | |
337 | 386 | 326 | 383 | +44 | +13.0 | 181,681 | |
341 | 350 | 333 | 339 | -1 | -0.3 | 88,800 | |
332 | 362 | 331 | 340 | +9 | +2.7 | 88,800 | |
375 | 381 | 324 | 331 | -48 | -12.7 | 193,921 | |
395 | 416 | 374 | 379 | -8 | -2.1 | 99,360 | |
491 | 491 | 385 | 387 | -104 | -21.2 | 461,762 | |
286 | 566 | 270 | 491 | +206 | +72.3 | 1,397,046 |