38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.39% | 0.08% | 0.22% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,175 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,207 | 1,198 | 1,201 | -4 | -0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 319 | 273 | 313 | +15 | +5.0 | 111,800 | |
303 | 320 | 293 | 298 | -9 | -2.9 | 148,200 | |
276 | 326 | 274 | 307 | +31 | +11.2 | 409,500 | |
276 | 289 | 266 | 276 | 0 | 0.0 | 48,100 | |
268 | 282 | 256 | 276 | +23 | +9.1 | 52,000 | |
240 | 263 | 240 | 253 | +15 | +6.3 | 49,400 | |
261 | 261 | 237 | 238 | -18 | -7.0 | 37,700 | |
261 | 265 | 254 | 256 | +6 | +2.4 | 62,400 | |
249 | 269 | 249 | 250 | +4 | +1.6 | 63,700 | |
249 | 280 | 241 | 246 | -34 | -12.1 | 31,200 | |
276 | 284 | 244 | 280 | -4 | -1.4 | 62,400 | |
216 | 287 | 215 | 284 | +61 | +27.4 | 110,500 | |
219 | 227 | 215 | 223 | +7 | +3.2 | 39,000 | |
215 | 230 | 215 | 216 | -22 | -9.2 | 28,600 | |
249 | 249 | 223 | 238 | +8 | +3.5 | 29,900 | |
223 | 253 | 214 | 230 | +7 | +3.1 | 61,100 | |
230 | 234 | 208 | 223 | -10 | -4.3 | 57,200 | |
234 | 242 | 226 | 233 | -20 | -7.9 | 52,000 | |
250 | 253 | 230 | 253 | +1 | +0.4 | 53,300 | |
266 | 266 | 241 | 252 | -16 | -6.0 | 70,200 | |
273 | 273 | 242 | 268 | -11 | -3.9 | 79,300 | |
261 | 280 | 246 | 279 | +3 | +1.1 | 45,500 | |
273 | 284 | 263 | 276 | +3 | +1.1 | 111,800 | |
267 | 286 | 265 | 273 | -1 | -0.4 | 74,100 | |
275 | 292 | 262 | 274 | -9 | -3.2 | 107,900 | |
296 | 296 | 246 | 283 | -13 | -4.4 | 159,900 | |
330 | 332 | 293 | 296 | - | - | 1,305,201 |