38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,175 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,207 | 1,198 | 1,201 | -4 | -0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,194 | 1,051 | 1,111 | -45 | -3.9 | 76,800 | |
1,190 | 1,201 | 1,126 | 1,156 | -44 | -3.7 | 27,600 | |
1,160 | 1,274 | 1,160 | 1,200 | +10 | +0.8 | 28,600 | |
1,200 | 1,236 | 1,096 | 1,190 | +70 | +6.2 | 33,300 | |
1,040 | 1,120 | 1,021 | 1,120 | +93 | +9.1 | 25,700 | |
1,144 | 1,181 | 987 | 1,027 | -117 | -10.2 | 58,600 | |
1,143 | 1,247 | 1,091 | 1,144 | +3 | +0.3 | 47,100 | |
1,274 | 1,274 | 1,100 | 1,141 | -133 | -10.4 | 48,400 | |
1,221 | 1,299 | 1,177 | 1,274 | +45 | +3.7 | 47,500 | |
1,349 | 1,379 | 1,178 | 1,229 | -121 | -9.0 | 63,800 | |
1,238 | 1,380 | 1,230 | 1,350 | +108 | +8.7 | 39,000 | |
1,351 | 1,358 | 1,223 | 1,242 | -109 | -8.1 | 44,600 | |
1,466 | 1,491 | 1,264 | 1,351 | -116 | -7.9 | 81,800 | |
1,460 | 1,499 | 1,425 | 1,467 | +3 | +0.2 | 33,000 | |
1,629 | 1,629 | 1,407 | 1,464 | -166 | -10.2 | 97,300 | |
1,673 | 1,802 | 1,540 | 1,630 | -25 | -1.5 | 279,800 | |
1,485 | 1,710 | 1,457 | 1,655 | +211 | +14.6 | 138,400 | |
1,440 | 1,496 | 1,400 | 1,444 | -8 | -0.6 | 112,300 | |
1,375 | 1,496 | 1,370 | 1,452 | +87 | +6.4 | 134,700 | |
1,360 | 1,399 | 1,313 | 1,365 | +7 | +0.5 | 72,200 | |
1,225 | 1,385 | 1,212 | 1,358 | +131 | +10.7 | 82,500 | |
1,185 | 1,246 | 1,183 | 1,227 | +40 | +3.4 | 90,700 | |
1,125 | 1,212 | 1,118 | 1,187 | +62 | +5.5 | 68,500 | |
1,106 | 1,146 | 1,098 | 1,125 | +20 | +1.8 | 65,300 | |
1,160 | 1,170 | 1,070 | 1,105 | -46 | -4.0 | 121,300 | |
1,177 | 1,177 | 1,026 | 1,151 | -27 | -2.3 | 92,400 | |
1,201 | 1,225 | 1,158 | 1,178 | -30 | -2.5 | 167,300 | |
1,055 | 1,242 | 1,050 | 1,208 | +158 | +15.0 | 263,100 | |
998 | 1,055 | 989 | 1,050 | +53 | +5.3 | 131,900 | |
951 | 998 | 939 | 997 | +49 | +5.2 | 104,100 |