38,835.10 | +599.03 | 154.29 | -1.19 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.76% | 0.46% | 0.22% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,175 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,207 | 1,198 | 1,201 | -4 | -0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 303 | 285 | 289 | -14 | -4.6 | 53,300 | |
288 | 303 | 288 | 303 | +7 | +2.4 | 7,800 | |
307 | 307 | 289 | 296 | 0 | 0.0 | 7,800 | |
307 | 307 | 292 | 296 | -11 | -3.6 | 14,300 | |
338 | 338 | 303 | 307 | -28 | -8.4 | 27,300 | |
269 | 335 | 262 | 335 | +70 | +26.4 | 20,800 | |
283 | 284 | 253 | 265 | -4 | -1.5 | 27,300 | |
276 | 288 | 223 | 269 | -7 | -2.5 | 67,600 | |
306 | 311 | 276 | 276 | -17 | -5.8 | 39,000 | |
330 | 330 | 293 | 293 | -53 | -15.3 | 14,300 | |
294 | 361 | 292 | 346 | +54 | +18.5 | 75,400 | |
278 | 295 | 278 | 292 | +9 | +3.2 | 22,100 | |
246 | 289 | 238 | 283 | +37 | +15.0 | 39,000 | |
267 | 267 | 238 | 246 | -21 | -7.9 | 57,200 | |
284 | 292 | 267 | 267 | -18 | -6.3 | 23,400 | |
306 | 311 | 280 | 285 | -7 | -2.4 | 37,700 | |
326 | 326 | 282 | 292 | -34 | -10.4 | 35,100 | |
323 | 346 | 315 | 326 | 0 | 0.0 | 46,800 | |
348 | 349 | 300 | 326 | -8 | -2.4 | 16,900 | |
353 | 369 | 334 | 334 | -19 | -5.4 | 32,500 | |
371 | 371 | 338 | 353 | -16 | -4.3 | 22,100 | |
367 | 373 | 318 | 369 | 0 | 0.0 | 59,800 | |
383 | 419 | 369 | 369 | -7 | -1.9 | 65,000 | |
372 | 384 | 372 | 376 | +6 | +1.6 | 32,500 | |
376 | 382 | 362 | 370 | +13 | +3.6 | 40,300 | |
381 | 383 | 353 | 357 | -38 | -9.6 | 35,100 | |
379 | 395 | 374 | 395 | +19 | +5.1 | 92,300 | |
373 | 391 | 364 | 376 | -14 | -3.6 | 109,200 | |
369 | 390 | 359 | 390 | +29 | +8.0 | 68,900 | |
350 | 361 | 344 | 361 | +11 | +3.1 | 97,500 |