6402 兼松エンジニアリング 東証2 15:00
1,315円
前日比
-3 (-0.23%)
比較される銘柄: 豊和工アイチコーポ神鋼環境
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.6 1.64 2.59
決算発表予定日  2017/11/08
年初来高値: 1,399 (17/10/04)
年初来安値: 989 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,319 1,320 1,313 1,315 -3 -0.2 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,340 1,340 1,318 1,318 -26 -1.9 4,800
17/10/18 1,355 1,355 1,337 1,344 -6 -0.4 2,800
17/10/17 1,333 1,357 1,333 1,350 -10 -0.7 7,000
17/10/16 1,360 1,364 1,360 1,360 +9 +0.7 1,300
17/10/13 1,371 1,372 1,350 1,351 -4 -0.3 900
17/10/12 1,353 1,355 1,353 1,355 +7 +0.5 1,000
17/10/11 1,366 1,366 1,347 1,348 -17 -1.2 5,700
17/10/10 1,361 1,391 1,361 1,365 +4 +0.3 1,800
17/10/06 1,375 1,398 1,361 1,361 -17 -1.2 2,700
17/10/05 1,397 1,399 1,378 1,378 +5 +0.4 3,100
17/10/04 1,387 1,399 1,370 1,373 +11 +0.8 5,200
17/10/03 1,353 1,384 1,353 1,362 +17 +1.3 1,000
17/10/02 1,360 1,370 1,345 1,345 -13 -1.0 5,000
17/09/29 1,345 1,385 1,345 1,358 +12 +0.9 4,700
17/09/28 1,311 1,384 1,311 1,346 +60 +4.7 15,100
17/09/27 1,273 1,298 1,272 1,286 -7 -0.5 5,400
17/09/26 1,268 1,294 1,268 1,293 +25 +2.0 2,900
17/09/25 1,270 1,270 1,252 1,268 +8 +0.6 3,700
17/09/22 1,259 1,260 1,259 1,260 +1 +0.1 5,800
17/09/21 1,259 1,259 1,241 1,259 0 0.0 2,500
17/09/20 1,249 1,260 1,249 1,259 +10 +0.8 1,800
17/09/19 1,255 1,274 1,227 1,249 +24 +2.0 9,100
17/09/15 1,222 1,235 1,222 1,225 +4 +0.3 2,400
17/09/14 1,221 1,225 1,221 1,221 -2 -0.2 1,300
17/09/13 1,223 1,225 1,222 1,223 -2 -0.2 1,600
17/09/12 1,235 1,235 1,223 1,225 -5 -0.4 1,600
17/09/11 1,224 1,230 1,224 1,230 +6 +0.5 2,900
17/09/08 1,220 1,224 1,218 1,224 0 0.0 1,900
17/09/07 1,223 1,224 1,220 1,224 +1 +0.1 2,700

日経平均