6402 兼松エンジニアリング 東証2 14:50
1,168円
前日比
-17 (-1.43%)
比較される銘柄: 豊和工アイチコーポ神鋼環境
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
10.6 1.50 3.25
昨年来高値: 1,242 (17/02/16)
昨年来安値: 830 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,171 1,177 1,151 1,168 -17 -1.4 15,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,204 1,210 1,185 1,185 -25 -2.1 13,900
17/02/16 1,221 1,242 1,209 1,210 0 0.0 29,500
17/02/15 1,195 1,223 1,195 1,210 +24 +2.0 35,800
17/02/14 1,190 1,196 1,179 1,186 +24 +2.1 9,100
17/02/13 1,150 1,180 1,150 1,162 +25 +2.2 15,700
17/02/10 1,130 1,142 1,112 1,137 0 0.0 11,400
17/02/09 1,125 1,147 1,125 1,137 +2 +0.2 8,300
17/02/08 1,148 1,148 1,124 1,135 +35 +3.2 29,000
17/02/07 1,098 1,127 1,092 1,100 0 0.0 17,100
17/02/06 1,100 1,100 1,091 1,100 +9 +0.8 11,200
17/02/03 1,083 1,099 1,083 1,091 +6 +0.6 7,300
17/02/02 1,081 1,100 1,081 1,085 +13 +1.2 13,500
17/02/01 1,055 1,078 1,050 1,072 +22 +2.1 8,200
17/01/31 1,040 1,055 1,040 1,050 +6 +0.6 5,800
17/01/30 1,040 1,046 1,031 1,044 +4 +0.4 7,700
17/01/27 1,038 1,040 1,030 1,040 +6 +0.6 3,100
17/01/26 1,039 1,041 1,032 1,034 +3 +0.3 3,100
17/01/25 1,040 1,040 1,031 1,031 +1 +0.1 2,900
17/01/24 1,042 1,043 1,024 1,030 -10 -1.0 3,300
17/01/23 1,014 1,042 1,014 1,040 +20 +2.0 4,300
17/01/20 1,025 1,025 1,020 1,020 +3 +0.3 1,700
17/01/19 1,024 1,024 1,016 1,017 +4 +0.4 3,400
17/01/18 1,025 1,025 1,011 1,013 -15 -1.5 2,700
17/01/17 1,046 1,046 1,023 1,028 -18 -1.7 2,600
17/01/16 1,047 1,047 1,040 1,046 0 0.0 11,400
17/01/13 1,033 1,046 1,030 1,046 +8 +0.8 4,400
17/01/12 1,041 1,047 1,038 1,038 0 0.0 4,400
17/01/11 1,031 1,049 1,031 1,038 +8 +0.8 7,000
17/01/10 1,022 1,030 1,020 1,030 +9 +0.9 27,000

日経平均