6402 兼松エンジニアリング 東証2 14:55
1,216円
前日比
+6 (+0.50%)
比較される銘柄: 豊和工アイチコーポ神鋼環境
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.1 1.56 3.12
昨年来高値: 1,242 (17/02/16)
昨年来安値: 830 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,220 1,220 1,213 1,216 +6 +0.5 5,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,201 1,215 1,201 1,210 +2 +0.2 21,700
17/03/22 1,200 1,209 1,194 1,208 +2 +0.2 5,800
17/03/21 1,197 1,225 1,197 1,206 +6 +0.5 23,100
17/03/17 1,200 1,204 1,200 1,200 0 0.0 5,100
17/03/16 1,195 1,200 1,190 1,200 0 0.0 5,300
17/03/15 1,200 1,201 1,193 1,200 0 0.0 9,600
17/03/14 1,206 1,206 1,197 1,200 -7 -0.6 4,300
17/03/13 1,206 1,208 1,198 1,207 +2 +0.2 4,800
17/03/10 1,200 1,210 1,200 1,205 +7 +0.6 7,600
17/03/09 1,195 1,208 1,195 1,198 +4 +0.3 4,500
17/03/08 1,200 1,201 1,194 1,194 -2 -0.2 3,500
17/03/07 1,208 1,210 1,196 1,196 -12 -1.0 7,200
17/03/06 1,197 1,208 1,196 1,208 +11 +0.9 6,200
17/03/03 1,208 1,208 1,197 1,197 -2 -0.2 5,300
17/03/02 1,211 1,216 1,197 1,199 -10 -0.8 6,100
17/03/01 1,201 1,219 1,200 1,209 +1 +0.1 7,500
17/02/28 1,204 1,210 1,198 1,208 -1 -0.1 6,100
17/02/27 1,203 1,221 1,200 1,209 -15 -1.2 8,500
17/02/24 1,231 1,231 1,214 1,224 -2 -0.2 4,700
17/02/23 1,224 1,237 1,209 1,226 +6 +0.5 5,100
17/02/22 1,200 1,224 1,200 1,220 +23 +1.9 6,400
17/02/21 1,165 1,199 1,165 1,197 +29 +2.5 6,700
17/02/20 1,171 1,177 1,151 1,168 -17 -1.4 15,600
17/02/17 1,204 1,210 1,185 1,185 -25 -2.1 13,900
17/02/16 1,221 1,242 1,209 1,210 0 0.0 29,500
17/02/15 1,195 1,223 1,195 1,210 +24 +2.0 35,800
17/02/14 1,190 1,196 1,179 1,186 +24 +2.1 9,100
17/02/13 1,150 1,180 1,150 1,162 +25 +2.2 15,700
17/02/10 1,130 1,142 1,112 1,137 0 0.0 11,400

日経平均