6402 兼松エンジニアリング 東証2 15:00
1,454円
前日比
+24 (+1.68%)
比較される銘柄: 前田製作豊和工アイチコーポ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.9 1.73 2.34
年初来高値: 1,496 (17/11/09)
年初来安値: 989 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,441 1,456 1,430 1,454 +24 +1.7 8,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,433 1,448 1,430 1,430 +6 +0.4 4,800
17/12/13 1,433 1,435 1,417 1,424 +1 +0.1 6,000
17/12/12 1,421 1,433 1,421 1,423 +3 +0.2 2,100
17/12/11 1,434 1,434 1,412 1,420 -2 -0.1 4,000
17/12/08 1,422 1,439 1,422 1,422 +1 +0.1 4,700
17/12/07 1,417 1,450 1,417 1,421 +4 +0.3 3,500
17/12/06 1,435 1,445 1,415 1,417 -22 -1.5 2,400
17/12/05 1,448 1,450 1,437 1,439 -9 -0.6 2,000
17/12/04 1,440 1,462 1,440 1,448 +14 +1.0 3,400
17/12/01 1,440 1,440 1,410 1,434 -18 -1.2 2,700
17/11/30 1,470 1,470 1,443 1,452 -17 -1.2 11,900
17/11/29 1,441 1,469 1,382 1,469 +29 +2.0 7,300
17/11/28 1,467 1,467 1,440 1,440 -19 -1.3 1,500
17/11/27 1,476 1,476 1,456 1,459 +2 +0.1 3,300
17/11/24 1,479 1,479 1,453 1,457 -22 -1.5 2,600
17/11/22 1,478 1,479 1,458 1,479 +1 +0.1 3,600
17/11/21 1,450 1,478 1,450 1,478 +28 +1.9 5,900
17/11/20 1,425 1,450 1,425 1,450 +25 +1.8 1,800
17/11/17 1,423 1,429 1,398 1,425 +51 +3.7 4,400
17/11/16 1,387 1,406 1,371 1,374 -13 -0.9 14,500
17/11/15 1,395 1,400 1,375 1,387 -11 -0.8 7,100
17/11/14 1,376 1,398 1,375 1,398 +23 +1.7 6,400
17/11/13 1,410 1,410 1,370 1,375 -38 -2.7 7,500
17/11/10 1,400 1,420 1,394 1,413 -17 -1.2 6,900
17/11/09 1,462 1,496 1,400 1,430 -48 -3.2 23,300
17/11/08 1,446 1,479 1,446 1,478 +28 +1.9 8,000
17/11/07 1,444 1,450 1,438 1,450 +10 +0.7 2,800
17/11/06 1,428 1,444 1,428 1,440 +38 +2.7 8,300
17/11/02 1,380 1,429 1,380 1,402 +24 +1.7 6,400

日経平均