6402 兼松エンジニアリング 東証2 09:14
1,135円
前日比
0 (0.00%)
比較される銘柄: 豊和工アイチコーポ神鋼環境
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
10.9 1.41 3.00
年初来高値: 1,242 (17/02/16)
年初来安値: 989 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,135 1,135 1,135 1,135 0 0.0 400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,139 1,139 1,130 1,135 +5 +0.4 1,100
17/06/23 1,140 1,140 1,130 1,130 0 0.0 2,000
17/06/22 1,130 1,130 1,130 1,130 0 0.0 1,700
17/06/21 1,140 1,140 1,121 1,130 -10 -0.9 4,500
17/06/20 1,145 1,146 1,130 1,140 +6 +0.5 2,900
17/06/19 1,125 1,134 1,125 1,134 +9 +0.8 3,100
17/06/16 1,120 1,127 1,120 1,125 +9 +0.8 2,800
17/06/15 1,126 1,140 1,110 1,116 -9 -0.8 5,000
17/06/14 1,120 1,128 1,120 1,125 +5 +0.4 2,900
17/06/13 1,125 1,127 1,120 1,120 +4 +0.4 2,300
17/06/12 1,125 1,125 1,116 1,116 -9 -0.8 1,600
17/06/09 1,119 1,125 1,118 1,125 0 0.0 1,200
17/06/08 1,120 1,125 1,120 1,125 +5 +0.4 3,100
17/06/07 1,107 1,120 1,101 1,120 +6 +0.5 4,000
17/06/06 1,121 1,130 1,112 1,114 +2 +0.2 1,800
17/06/05 1,120 1,120 1,110 1,112 +2 +0.2 3,000
17/06/02 1,109 1,117 1,106 1,110 +9 +0.8 6,400
17/06/01 1,106 1,106 1,098 1,101 -4 -0.4 2,100
17/05/31 1,112 1,112 1,105 1,105 -7 -0.6 1,400
17/05/30 1,115 1,118 1,112 1,112 -12 -1.1 3,300
17/05/29 1,125 1,125 1,110 1,124 +4 +0.4 4,600
17/05/26 1,120 1,126 1,110 1,120 0 0.0 10,100
17/05/25 1,130 1,138 1,116 1,120 -1 -0.1 2,900
17/05/24 1,121 1,121 1,109 1,121 +5 +0.4 4,700
17/05/23 1,104 1,129 1,104 1,116 +12 +1.1 4,300
17/05/22 1,092 1,105 1,089 1,104 +13 +1.2 7,500
17/05/19 1,091 1,091 1,089 1,091 0 0.0 2,100
17/05/18 1,089 1,091 1,081 1,091 -4 -0.4 5,200
17/05/17 1,083 1,095 1,083 1,095 +14 +1.3 7,300

日経平均