6402 兼松エンジニアリング 東証2 15:00
1,283円
前日比
+16 (+1.26%)
比較される銘柄: 前田製作豊和工アイチコーポ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.0 1.47 2.81
年初来高値: 1,802 (18/02/07)
年初来安値: 1,257 (18/06/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,279 1,308 1,279 1,283 +16 +1.3 8,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,270 1,276 1,258 1,267 -4 -0.3 2,200
18/06/20 1,265 1,273 1,265 1,271 +6 +0.5 1,200
18/06/19 1,266 1,280 1,265 1,265 -5 -0.4 900
18/06/18 1,277 1,280 1,257 1,270 -24 -1.9 3,400
18/06/15 1,304 1,320 1,265 1,294 -19 -1.4 10,400
18/06/14 1,313 1,314 1,313 1,313 0 0.0 1,400
18/06/13 1,313 1,313 1,313 1,313 -1 -0.1 600
18/06/12 1,314 1,320 1,314 1,314 0 0.0 600
18/06/11 1,339 1,339 1,309 1,314 -25 -1.9 400
18/06/08 1,324 1,339 1,314 1,339 +15 +1.1 2,700
18/06/07 1,322 1,324 1,322 1,324 -5 -0.4 200
18/06/06 1,329 1,329 1,329 1,329 -21 -1.6 100
18/06/05 1,358 1,358 1,350 1,350 +7 +0.5 1,000
18/06/04 1,343 1,343 1,343 1,343 +21 +1.6 1,100
18/06/01 1,351 1,351 1,322 1,322 -29 -2.1 900
18/05/31 1,350 1,351 1,340 1,351 +2 +0.1 800
18/05/30 1,351 1,351 1,343 1,349 -1 -0.1 2,900
18/05/29 1,371 1,371 1,350 1,350 -22 -1.6 1,400
18/05/28 1,361 1,372 1,361 1,372 +3 +0.2 1,200
18/05/25 1,370 1,370 1,369 1,369 +9 +0.7 700
18/05/24 1,348 1,367 1,348 1,360 +4 +0.3 1,600
18/05/23 1,350 1,368 1,350 1,356 +8 +0.6 800
18/05/22 1,340 1,357 1,340 1,348 +18 +1.4 2,200
18/05/21 1,329 1,330 1,327 1,330 0 0.0 2,600
18/05/18 1,327 1,337 1,327 1,330 0 0.0 3,500
18/05/17 1,330 1,333 1,324 1,330 0 0.0 2,300
18/05/16 1,327 1,330 1,312 1,330 +2 +0.2 3,900
18/05/15 1,329 1,329 1,311 1,328 +23 +1.8 2,600
18/05/14 1,300 1,336 1,300 1,305 +19 +1.5 10,100

日経平均