37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,175 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,237 | 1,175 | 1,190 | -25 | -2.1 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,280 | 1,183 | 1,215 | -5 | -0.4 | 38,100 | |
1,221 | 1,289 | 1,195 | 1,220 | -9 | -0.7 | 50,600 | |
1,175 | 1,230 | 1,175 | 1,229 | +58 | +5.0 | 27,700 | |
1,195 | 1,200 | 1,153 | 1,171 | -24 | -2.0 | 30,500 | |
1,173 | 1,198 | 1,172 | 1,195 | +22 | +1.9 | 18,800 | |
1,175 | 1,186 | 1,157 | 1,173 | +4 | +0.3 | 13,600 | |
1,186 | 1,197 | 1,168 | 1,169 | -10 | -0.8 | 27,000 | |
1,195 | 1,210 | 1,165 | 1,179 | -34 | -2.8 | 28,200 | |
1,174 | 1,220 | 1,150 | 1,213 | +40 | +3.4 | 51,300 | |
1,175 | 1,210 | 1,160 | 1,173 | -7 | -0.6 | 42,800 | |
1,196 | 1,220 | 1,177 | 1,180 | -4 | -0.3 | 10,500 | |
1,188 | 1,231 | 1,164 | 1,184 | -3 | -0.3 | 21,200 | |
1,187 | 1,359 | 1,160 | 1,187 | +14 | +1.2 | 62,400 | |
1,180 | 1,209 | 1,167 | 1,173 | +4 | +0.3 | 7,200 | |
1,140 | 1,233 | 1,140 | 1,169 | +33 | +2.9 | 11,500 | |
1,144 | 1,200 | 1,120 | 1,136 | -12 | -1.0 | 30,900 | |
1,162 | 1,186 | 1,132 | 1,148 | -38 | -3.2 | 18,700 | |
1,174 | 1,225 | 1,174 | 1,186 | +6 | +0.5 | 11,300 | |
1,219 | 1,229 | 1,171 | 1,180 | -39 | -3.2 | 12,400 | |
1,249 | 1,255 | 1,206 | 1,219 | -24 | -1.9 | 11,800 | |
1,222 | 1,320 | 1,211 | 1,243 | +22 | +1.8 | 35,300 | |
1,216 | 1,279 | 1,180 | 1,221 | +5 | +0.4 | 24,300 | |
1,269 | 1,285 | 1,200 | 1,216 | -53 | -4.2 | 25,000 | |
1,271 | 1,295 | 1,260 | 1,269 | -2 | -0.2 | 12,700 | |
1,300 | 1,347 | 1,240 | 1,271 | -10 | -0.8 | 57,300 | |
1,271 | 1,300 | 1,260 | 1,281 | +6 | +0.5 | 17,500 | |
1,337 | 1,337 | 1,223 | 1,275 | -54 | -4.1 | 29,400 | |
1,260 | 1,385 | 1,250 | 1,329 | +69 | +5.5 | 30,500 | |
1,320 | 1,363 | 1,253 | 1,260 | -60 | -4.5 | 59,100 |