38,835.10 | +599.03 | 154.58 | +0.47 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.30% | 0.08% | 0.22% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,175 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,207 | 1,198 | 1,201 | -4 | -0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,363 | 1,253 | 1,260 | -60 | -4.5 | 59,100 | |
1,312 | 1,334 | 1,291 | 1,320 | +8 | +0.6 | 24,500 | |
1,305 | 1,348 | 1,300 | 1,312 | +7 | +0.5 | 32,100 | |
1,310 | 1,349 | 1,295 | 1,305 | +1 | +0.1 | 26,900 | |
1,275 | 1,400 | 1,270 | 1,304 | +27 | +2.1 | 42,000 | |
1,305 | 1,343 | 1,235 | 1,277 | -28 | -2.1 | 31,800 | |
1,474 | 1,520 | 1,288 | 1,305 | -153 | -10.5 | 71,200 | |
1,475 | 1,512 | 1,420 | 1,458 | -3 | -0.2 | 44,200 | |
1,515 | 1,550 | 1,461 | 1,461 | -57 | -3.8 | 84,900 | |
1,267 | 1,518 | 1,265 | 1,518 | +240 | +18.8 | 152,900 | |
1,248 | 1,320 | 1,248 | 1,278 | +30 | +2.4 | 28,900 | |
1,200 | 1,348 | 1,200 | 1,248 | +48 | +4.0 | 53,400 | |
1,250 | 1,276 | 1,180 | 1,200 | -10 | -0.8 | 45,500 | |
1,253 | 1,315 | 1,210 | 1,210 | -20 | -1.6 | 25,600 | |
1,125 | 1,270 | 1,115 | 1,230 | +114 | +10.2 | 39,600 | |
1,030 | 1,154 | 1,030 | 1,116 | +96 | +9.4 | 44,000 | |
1,113 | 1,176 | 1,005 | 1,020 | -92 | -8.3 | 61,200 | |
1,153 | 1,160 | 1,086 | 1,112 | -41 | -3.6 | 59,900 | |
1,141 | 1,210 | 1,100 | 1,153 | +48 | +4.3 | 37,100 | |
1,146 | 1,146 | 1,030 | 1,105 | -53 | -4.6 | 49,400 | |
1,150 | 1,348 | 1,002 | 1,158 | +34 | +3.0 | 116,900 | |
1,330 | 1,450 | 1,088 | 1,124 | -206 | -15.5 | 126,500 | |
1,335 | 1,379 | 1,309 | 1,330 | -17 | -1.3 | 36,500 | |
1,215 | 1,374 | 1,200 | 1,347 | +147 | +12.2 | 64,800 | |
1,197 | 1,304 | 1,181 | 1,200 | +3 | +0.3 | 73,900 | |
1,180 | 1,268 | 1,063 | 1,197 | +77 | +6.9 | 55,900 | |
1,111 | 1,139 | 1,105 | 1,120 | +10 | +0.9 | 18,500 | |
1,121 | 1,345 | 1,091 | 1,110 | -11 | -1.0 | 99,600 | |
1,110 | 1,158 | 1,093 | 1,121 | +13 | +1.2 | 64,900 | |
1,100 | 1,170 | 1,060 | 1,108 | -3 | -0.3 | 41,100 |