38,835.10 | +599.03 | 154.70 | +0.59 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.38% | 0.08% | 0.22% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,175 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,207 | 1,198 | 1,201 | -4 | -0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 288 | 269 | 275 | -4 | -1.4 | 14,300 | |
288 | 296 | 269 | 279 | +3 | +1.1 | 26,000 | |
292 | 292 | 269 | 276 | -8 | -2.8 | 16,900 | |
307 | 307 | 284 | 284 | -38 | -11.8 | 23,400 | |
267 | 322 | 258 | 322 | +55 | +20.6 | 74,100 | |
253 | 276 | 249 | 267 | +18 | +7.2 | 20,800 | |
262 | 262 | 243 | 249 | -12 | -4.6 | 28,600 | |
284 | 284 | 250 | 261 | -1 | -0.4 | 40,300 | |
246 | 279 | 246 | 262 | +16 | +6.5 | 26,000 | |
247 | 249 | 238 | 246 | 0 | 0.0 | 20,800 | |
253 | 253 | 240 | 246 | 0 | 0.0 | 14,300 | |
249 | 258 | 242 | 246 | +8 | +3.4 | 20,800 | |
234 | 249 | 227 | 238 | +8 | +3.5 | 15,600 | |
253 | 253 | 228 | 230 | -5 | -2.1 | 14,300 | |
249 | 253 | 226 | 235 | -18 | -7.1 | 16,900 | |
250 | 256 | 250 | 253 | -3 | -1.2 | 11,700 | |
247 | 256 | 232 | 256 | +7 | +2.8 | 45,500 | |
244 | 275 | 234 | 249 | +10 | +4.2 | 24,700 | |
260 | 260 | 233 | 239 | -22 | -8.4 | 19,500 | |
267 | 267 | 247 | 261 | +19 | +7.9 | 15,600 | |
239 | 246 | 238 | 242 | 0 | 0.0 | 15,600 | |
280 | 280 | 240 | 242 | -33 | -12.0 | 37,700 | |
280 | 292 | 274 | 275 | -1 | -0.4 | 20,800 | |
265 | 276 | 265 | 276 | +11 | +4.2 | 23,400 | |
292 | 292 | 250 | 265 | -34 | -11.4 | 22,100 | |
306 | 307 | 292 | 299 | +1 | +0.3 | 32,500 | |
291 | 306 | 291 | 298 | -8 | -2.6 | 48,100 | |
307 | 315 | 296 | 306 | +3 | +1.0 | 27,300 | |
306 | 323 | 299 | 303 | -3 | -1.0 | 80,600 | |
289 | 315 | 289 | 306 | +17 | +5.9 | 35,100 |