40,168.07 | -594.66 | 151.25 | -0.45 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
昨年来高値 | 1,359 | 昨年来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,247 | 1,183 | 1,216 | -28 | -2.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,178 | 1,165 | 1,178 | +5 | +0.4 | 4,200 | |
1,178 | 1,178 | 1,163 | 1,173 | +3 | +0.3 | 2,400 | |
1,179 | 1,179 | 1,168 | 1,170 | -4 | -0.3 | 1,100 | |
1,160 | 1,174 | 1,160 | 1,174 | +5 | +0.4 | 3,600 | |
1,168 | 1,169 | 1,165 | 1,169 | 0 | 0.0 | 2,800 | |
1,172 | 1,173 | 1,169 | 1,169 | -2 | -0.2 | 1,000 | |
1,178 | 1,178 | 1,168 | 1,171 | -4 | -0.3 | 4,600 | |
1,170 | 1,175 | 1,170 | 1,175 | -2 | -0.2 | 7,400 | |
1,175 | 1,191 | 1,172 | 1,177 | -7 | -0.6 | 4,000 | |
1,177 | 1,184 | 1,170 | 1,184 | +13 | +1.1 | 1,400 | |
1,180 | 1,182 | 1,170 | 1,171 | -9 | -0.8 | 4,400 | |
1,182 | 1,182 | 1,180 | 1,180 | -2 | -0.2 | 200 | |
1,180 | 1,188 | 1,180 | 1,182 | +2 | +0.2 | 400 | |
1,180 | 1,180 | 1,180 | 1,180 | +1 | +0.1 | 100 | |
1,183 | 1,183 | 1,179 | 1,179 | -1 | -0.1 | 1,000 | |
1,179 | 1,182 | 1,179 | 1,180 | -6 | -0.5 | 600 | |
1,185 | 1,186 | 1,185 | 1,186 | +7 | +0.6 | 1,200 | |
1,178 | 1,180 | 1,178 | 1,179 | -8 | -0.7 | 600 | |
1,183 | 1,187 | 1,175 | 1,187 | -2 | -0.2 | 800 | |
1,180 | 1,189 | 1,180 | 1,189 | -1 | -0.1 | 400 | |
1,210 | 1,210 | 1,185 | 1,190 | 0 | 0.0 | 3,400 | |
1,188 | 1,195 | 1,182 | 1,190 | +10 | +0.8 | 1,000 | |
1,175 | 1,180 | 1,175 | 1,180 | 0 | 0.0 | 400 | |
1,180 | 1,180 | 1,180 | 1,180 | 0 | 0.0 | 400 | |
1,177 | 1,180 | 1,177 | 1,180 | -10 | -0.8 | 200 | |
1,187 | 1,190 | 1,187 | 1,190 | -1 | -0.1 | 200 | |
1,191 | 1,191 | 1,191 | 1,191 | -11 | -0.9 | 100 | |
1,207 | 1,207 | 1,202 | 1,202 | +6 | +0.5 | 1,100 | |
1,196 | 1,196 | 1,196 | 1,196 | +3 | +0.3 | 100 | |
1,190 | 1,193 | 1,190 | 1,193 | +8 | +0.7 | 200 |