37,777.54 | +149.06 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,195 | 1,190 | 1,190 | -11 | -0.9 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,205 | 1,211 | +4 | +0.3 | 600 | |
1,205 | 1,235 | 1,205 | 1,207 | +2 | +0.2 | 400 | |
1,186 | 1,205 | 1,175 | 1,205 | +5 | +0.4 | 700 | |
1,160 | 1,219 | 1,160 | 1,200 | +40 | +3.4 | 2,700 | |
1,184 | 1,184 | 1,160 | 1,160 | -28 | -2.4 | 1,600 | |
1,196 | 1,204 | 1,188 | 1,188 | -15 | -1.2 | 2,000 | |
1,175 | 1,203 | 1,171 | 1,203 | +26 | +2.2 | 800 | |
1,175 | 1,200 | 1,175 | 1,177 | -26 | -2.2 | 600 | |
1,200 | 1,203 | 1,200 | 1,203 | +11 | +0.9 | 2,800 | |
1,176 | 1,235 | 1,176 | 1,192 | -6 | -0.5 | 3,800 | |
1,198 | 1,198 | 1,198 | 1,198 | +13 | +1.1 | 100 | |
1,185 | 1,185 | 1,185 | 1,185 | 0 | 0.0 | 100 | |
1,190 | 1,190 | 1,185 | 1,185 | -15 | -1.2 | 1,400 | |
1,197 | 1,204 | 1,191 | 1,200 | +20 | +1.7 | 700 | |
1,200 | 1,200 | 1,176 | 1,180 | +10 | +0.9 | 500 | |
1,187 | 1,194 | 1,170 | 1,170 | -3 | -0.3 | 800 | |
1,171 | 1,173 | 1,169 | 1,173 | 0 | 0.0 | 400 | |
1,167 | 1,182 | 1,167 | 1,173 | -14 | -1.2 | 400 | |
1,187 | 1,187 | 1,187 | 1,187 | +17 | +1.5 | 900 | |
1,167 | 1,171 | 1,167 | 1,170 | 0 | 0.0 | 400 | |
1,170 | 1,170 | 1,167 | 1,170 | -5 | -0.4 | 300 | |
1,171 | 1,175 | 1,170 | 1,175 | -10 | -0.8 | 700 | |
1,185 | 1,185 | 1,185 | 1,185 | -8 | -0.7 | 300 | |
1,193 | 1,193 | 1,193 | 1,193 | +11 | +0.9 | 200 | |
1,170 | 1,182 | 1,170 | 1,182 | -1 | -0.1 | 400 | |
1,170 | 1,183 | 1,170 | 1,183 | +8 | +0.7 | 400 | |
1,173 | 1,195 | 1,173 | 1,175 | -5 | -0.4 | 600 | |
1,181 | 1,200 | 1,180 | 1,180 | - | - | 500 | |
- | - | - | 1,170 | - | - | 0 | |
- | - | - | 1,170 | - | - | 0 |