38,405.66 | +470.90 | 157.73 | +0.88 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.56% | -1.49% | -0.26% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,205 | 1,185 | 1,205 | +15 | +1.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,195 | 1,190 | 1,190 | -11 | -0.9 | 800 | |
1,201 | 1,201 | 1,201 | 1,201 | -8 | -0.7 | 1,100 | |
1,205 | 1,209 | 1,205 | 1,209 | +4 | +0.3 | 300 | |
1,200 | 1,205 | 1,199 | 1,205 | +5 | +0.4 | 800 | |
1,190 | 1,200 | 1,190 | 1,200 | +18 | +1.5 | 1,000 | |
1,195 | 1,195 | 1,175 | 1,182 | -18 | -1.5 | 2,300 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 100 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 200 | |
1,204 | 1,204 | 1,200 | 1,200 | -13 | -1.1 | 1,000 | |
1,207 | 1,213 | 1,207 | 1,213 | +6 | +0.5 | 200 | |
1,205 | 1,207 | 1,205 | 1,207 | +11 | +0.9 | 200 | |
1,195 | 1,196 | 1,195 | 1,196 | -5 | -0.4 | 500 | |
1,201 | 1,201 | 1,201 | 1,201 | -1 | -0.1 | 100 | |
1,210 | 1,210 | 1,200 | 1,202 | -5 | -0.4 | 700 | |
1,226 | 1,226 | 1,207 | 1,207 | -2 | -0.2 | 600 | |
1,198 | 1,209 | 1,198 | 1,209 | +11 | +0.9 | 400 | |
1,207 | 1,207 | 1,198 | 1,198 | +3 | +0.3 | 500 | |
1,222 | 1,230 | 1,175 | 1,195 | -30 | -2.4 | 5,700 | |
1,205 | 1,237 | 1,205 | 1,225 | +30 | +2.5 | 4,600 | |
1,216 | 1,216 | 1,195 | 1,195 | -20 | -1.6 | 700 | |
1,216 | 1,216 | 1,215 | 1,215 | -1 | -0.1 | 200 | |
1,211 | 1,247 | 1,183 | 1,216 | -28 | -2.3 | 2,400 | |
1,235 | 1,249 | 1,234 | 1,244 | +2 | +0.2 | 1,700 | |
1,240 | 1,242 | 1,230 | 1,242 | +2 | +0.2 | 1,800 | |
1,228 | 1,242 | 1,228 | 1,240 | +14 | +1.1 | 3,900 | |
1,213 | 1,280 | 1,211 | 1,226 | +13 | +1.1 | 5,100 | |
1,217 | 1,217 | 1,212 | 1,213 | 0 | 0.0 | 1,500 | |
1,213 | 1,214 | 1,213 | 1,213 | -3 | -0.2 | 500 | |
1,205 | 1,216 | 1,205 | 1,216 | +3 | +0.2 | 1,900 |