38,787.38 | -132.88 | 155.74 | +1.33 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.86% | -0.10% | 1.01% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,600 | 4,310 | 4,450 | -25 | -0.6 | 26,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,475 | -4.0 | 4,587 | 25,800 | 0 | 68,200 | - | |
4,660 | -9.2 | 4,791 | 87,400 | 0 | 70,700 | - | |
5,130 | 0.0 | 5,172 | 53,100 | 400 | 73,100 | 182 | |
5,130 | -10.9 | 5,337 | 67,300 | 0 | 63,800 | - | |
5,760 | +0.5 | 5,848 | 86,100 | 0 | 75,300 | - | |
5,730 | +9.6 | 5,453 | 80,900 | 0 | 69,300 | - | |
5,230 | +0.2 | 5,179 | 32,300 | 0 | 62,200 | - | |
5,220 | +2.0 | 5,146 | 23,900 | 0 | 62,000 | - | |
5,120 | -3.2 | 5,077 | 68,400 | 0 | 61,400 | - | |
5,290 | -2.9 | 5,645 | 310,100 | 0 | 62,100 | - | |
5,450 | +20.3 | 4,990 | 111,000 | 0 | 46,400 | - | |
4,530 | +9.4 | 4,457 | 28,800 | 0 | 41,300 | - | |
4,140 | -3.8 | 4,157 | 14,100 | 0 | 36,200 | - | |
4,305 | -4.0 | 4,389 | 8,300 | 0 | 33,500 | - | |
4,485 | +13.1 | 4,398 | 25,900 | 0 | 34,000 | - | |
3,965 | +0.3 | 3,981 | 12,000 | 0 | 34,000 | - | |
3,955 | -1.0 | 3,986 | 6,800 | 0 | 32,400 | - | |
3,995 | -1.8 | 4,029 | 6,400 | 0 | 33,000 | - | |
4,070 | +0.2 | 4,101 | 2,700 | - | - | - | |
4,060 | +1.4 | 3,984 | 19,900 | 0 | 33,000 | - | |
4,005 | +5.1 | 4,095 | 28,500 | 0 | 32,100 | - | |
3,810 | -3.3 | 3,840 | 13,200 | 0 | 33,500 | - | |
3,940 | -7.6 | 4,002 | 13,900 | 0 | 36,700 | - | |
4,265 | -3.0 | 4,297 | 8,900 | 0 | 38,700 | - | |
4,395 | -1.9 | 4,431 | 7,600 | 0 | 40,500 | - | |
4,480 | +2.9 | 4,440 | 5,300 | 0 | 40,100 | - | |
4,355 | +0.1 | 4,389 | 5,100 | 0 | 40,000 | - | |
4,350 | -0.9 | 4,417 | 5,300 | 100 | 40,600 | 406 | |
4,390 | -1.1 | 4,361 | 6,100 | 100 | 41,200 | 412 |