38,405.66 | +470.90 | 157.73 | +1.03 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.65% | 0.38% | -0.26% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,975 | 4,650 | 4,860 | -270 | -5.3 | 55,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,430 | -5.3 | 4,482 | 12,200 | 100 | 42,200 | 422 | |
4,680 | +8.1 | 4,602 | 13,900 | 100 | 44,100 | 441 | |
4,330 | +2.0 | 4,365 | 10,600 | 100 | 43,900 | 439 | |
4,245 | 0.0 | 4,277 | 10,200 | 100 | 43,500 | 435 | |
4,245 | -2.3 | 4,345 | 9,700 | 100 | 42,700 | 427 | |
4,345 | -3.6 | 4,420 | 11,600 | 100 | 42,400 | 424 | |
4,505 | -2.1 | 4,558 | 11,100 | 100 | 41,900 | 419 | |
4,600 | +0.4 | 4,657 | 12,500 | 100 | 41,600 | 416 | |
4,580 | -4.6 | 4,663 | 11,300 | 100 | 42,900 | 429 | |
4,800 | -7.9 | 4,869 | 38,500 | 100 | 44,000 | 440 | |
5,210 | +1.6 | 5,214 | 18,900 | 300 | 45,900 | 153 | |
5,130 | -1.0 | 5,258 | 12,200 | 100 | 43,700 | 437 | |
5,180 | -2.4 | 5,244 | 33,500 | 100 | 43,200 | 432 | |
5,310 | -2.9 | 5,306 | 44,600 | 100 | 44,600 | 446 | |
5,470 | -0.4 | 5,422 | 37,900 | 0 | 41,800 | - | |
5,490 | -5.3 | 5,699 | 57,900 | 0 | 40,700 | - | |
5,800 | +10.7 | 5,746 | 198,400 | 0 | 40,100 | - | |
5,240 | +18.8 | 5,227 | 198,900 | 0 | 40,100 | - | |
4,410 | -0.7 | 4,427 | 15,200 | 0 | 29,400 | - | |
4,440 | +2.8 | 4,310 | 19,600 | 0 | 28,700 | - | |
4,320 | -3.9 | 4,358 | 17,900 | 0 | 28,800 | - | |
4,495 | +4.8 | 4,466 | 33,200 | 0 | 27,900 | - | |
4,290 | +7.9 | 4,405 | 29,600 | - | - | - | |
3,975 | -3.9 | 4,025 | 16,800 | 100 | 27,000 | 270 | |
4,135 | +7.7 | 4,318 | 105,500 | 0 | 29,000 | - | |
3,840 | +4.1 | 3,805 | 20,600 | 0 | 32,600 | - | |
3,690 | +9.5 | 4,132 | 176,100 | 0 | 32,000 | - | |
3,370 | -3.4 | 3,401 | 6,500 | 0 | 24,100 | - | |
3,490 | 0.0 | 3,481 | 3,900 | 0 | 23,500 | - | |
3,490 | -5.2 | 3,550 | 10,900 | 0 | 23,500 | - |