38,405.66 | +470.90 | 157.51 | +0.81 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.51% | 0.38% | -0.26% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,975 | 4,650 | 4,860 | -270 | -5.3 | 55,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,762 | -1.0 | 1,786 | 3,900 | 0 | 15,800 | - | |
1,780 | +10.2 | 1,700 | 5,200 | 0 | 14,500 | - | |
1,615 | +2.2 | 1,587 | 10,100 | 0 | 14,600 | - | |
1,580 | -11.3 | 1,665 | 5,500 | 0 | 11,700 | - | |
1,782 | +6.3 | 1,753 | 5,000 | 0 | 11,000 | - | |
1,676 | +4.8 | 1,702 | 2,400 | 0 | 10,400 | - | |
1,600 | -30.1 | 1,891 | 8,800 | 0 | 14,200 | - | |
2,288 | -1.8 | 2,289 | 5,500 | 0 | 13,900 | - | |
2,329 | -11.6 | 2,478 | 6,500 | 0 | 14,100 | - | |
2,635 | -1.8 | 2,628 | 1,400 | 0 | 14,300 | - | |
2,684 | -0.4 | 2,677 | 2,400 | 0 | 14,000 | - | |
2,695 | +0.4 | 2,696 | 4,200 | 0 | 15,100 | - | |
2,685 | -2.6 | 2,708 | 4,300 | 0 | 14,900 | - | |
2,757 | -0.8 | 2,736 | 6,600 | 0 | 16,000 | - | |
2,780 | +3.8 | 2,741 | 6,800 | 0 | 14,800 | - | |
2,677 | +0.7 | 2,665 | 1,400 | 0 | 11,700 | - | |
2,658 | 0.0 | 2,650 | 200 | - | - | - | |
2,658 | -0.7 | 2,658 | 3,200 | 0 | 11,500 | - | |
2,677 | +1.7 | 2,665 | 11,200 | 0 | 11,200 | - | |
2,631 | -4.3 | 2,712 | 9,100 | 0 | 11,800 | - | |
2,750 | -1.6 | 2,727 | 3,200 | 0 | 11,500 | - | |
2,795 | +5.0 | 2,740 | 8,300 | 0 | 12,200 | - | |
2,663 | +1.8 | 2,667 | 5,200 | 0 | 14,900 | - | |
2,615 | +0.1 | 2,614 | 4,300 | 0 | 13,200 | - | |
2,612 | +0.3 | 2,637 | 15,400 | 0 | 14,600 | - | |
2,605 | +0.8 | 2,602 | 2,700 | 0 | 12,500 | - | |
2,585 | +0.5 | 2,595 | 2,400 | 0 | 12,700 | - | |
2,571 | -0.1 | 2,571 | 2,800 | 0 | 13,300 | - | |
2,573 | +0.5 | 2,586 | 1,800 | 0 | 12,500 | - | |
2,560 | -0.7 | 2,572 | 2,400 | 0 | 12,500 | - |