38,405.66 | +470.90 | 157.51 | +0.81 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.51% | 0.38% | -0.26% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,975 | 4,650 | 4,860 | -270 | -5.3 | 55,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,680 | +10.7 | 3,540 | 14,400 | 0 | 22,900 | - | |
3,325 | +1.5 | 3,267 | 5,200 | 0 | 26,300 | - | |
3,275 | -0.8 | 3,294 | 4,100 | 0 | 26,800 | - | |
3,300 | -0.2 | 3,280 | 3,100 | 0 | 27,500 | - | |
3,305 | -2.5 | 3,338 | 2,600 | 0 | 27,600 | - | |
3,390 | -1.7 | 3,412 | 5,700 | 0 | 26,800 | - | |
3,450 | +1.2 | 3,465 | 2,300 | 0 | 27,000 | - | |
3,410 | -3.7 | 3,467 | 2,700 | 0 | 27,200 | - | |
3,540 | +9.1 | 3,439 | 6,400 | 0 | 27,300 | - | |
3,245 | +1.2 | 3,218 | 1,900 | 0 | 28,000 | - | |
3,205 | -4.6 | 3,273 | 11,100 | 0 | 28,100 | - | |
3,360 | -6.7 | 3,472 | 12,200 | 0 | 27,700 | - | |
3,600 | -1.6 | 3,610 | 5,600 | 0 | 28,000 | - | |
3,660 | -1.7 | 3,656 | 7,500 | 0 | 28,300 | - | |
3,725 | 0.0 | 3,702 | 7,400 | 0 | 28,300 | - | |
3,725 | +0.7 | 3,710 | 2,500 | 0 | 28,300 | - | |
3,700 | -0.9 | 3,695 | 5,700 | 0 | 28,200 | - | |
3,735 | -0.1 | 3,715 | 6,800 | 0 | 28,200 | - | |
3,740 | -0.1 | 3,745 | 3,500 | 0 | 28,500 | - | |
3,745 | -0.3 | 3,803 | 5,200 | 100 | 28,200 | 282 | |
3,755 | -3.3 | 3,829 | 4,300 | 0 | 28,200 | - | |
3,885 | -2.0 | 3,870 | 3,900 | 0 | 28,600 | - | |
3,965 | +3.0 | 3,909 | 2,800 | 0 | 27,600 | - | |
3,850 | -3.5 | 3,874 | 7,000 | 0 | 28,200 | - | |
3,990 | -1.0 | 3,981 | 4,800 | 0 | 29,100 | - | |
4,030 | -5.7 | 4,191 | 6,700 | 0 | 29,500 | - | |
4,275 | -0.9 | 4,257 | 13,400 | 0 | 29,800 | - | |
4,315 | +4.0 | 4,323 | 43,400 | 0 | 34,600 | - | |
4,150 | +4.4 | 4,043 | 11,500 | 0 | 35,600 | - | |
3,975 | +0.4 | 3,978 | 12,600 | 0 | 35,400 | - |